Hifi Finance Historical Data

HIFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0584
+1.20%
$ 9.75 million $ 683,858
Oct 16, 5 PM $ 0.0577
-0.39%
$ 9.64 million $ 686,397
Oct 16, 4 PM $ 0.0579
-0.53%
$ 9.67 million $ 690,593
Oct 16, 3 PM $ 0.0583
-2.66%
$ 9.73 million $ 662,261
Oct 16, 2 PM $ 0.0599
-1.61%
$ 10.01 million $ 648,407
Oct 16, 1 PM $ 0.0609
-0.36%
$ 10.18 million $ 621,326
Oct 16, 12 PM $ 0.0611
+0.37%
$ 10.2 million $ 628,054
Oct 16, 11 AM $ 0.0609
-0.85%
$ 10.16 million $ 634,618
Oct 16, 10 AM $ 0.0614
+1.67%
$ 10.25 million $ 633,281
Oct 16, 9 AM $ 0.0604
-0.07%
$ 10.08 million $ 608,980
Oct 16, 8 AM $ 0.0604
-0.90%
$ 10.09 million $ 575,339
Oct 16, 7 AM $ 0.061
-1.98%
$ 10.18 million $ 521,825
Oct 16, 6 AM $ 0.0622
-0.01%
$ 10.39 million $ 502,850
Oct 16, 5 AM $ 0.0622
+1.08%
$ 10.38 million $ 502,107
Oct 16, 4 AM $ 0.0615
-1.42%
$ 10.29 million $ 503,961
Oct 16, 3 AM $ 0.0624
-0.71%
$ 10.42 million $ 494,541
Oct 16, 2 AM $ 0.0629
-0.75%
$ 10.5 million $ 508,487
Oct 16, 1 AM $ 0.0633
+0.80%
$ 10.58 million $ 510,435
Oct 16, 12 AM $ 0.0629
-0.10%
$ 10.49 million $ 519,225
Oct 15, 11 PM $ 0.0629
-0.46%
$ 10.51 million $ 541,243
Oct 15, 10 PM $ 0.0632
+1.71%
$ 10.54 million $ 557,741
Oct 15, 9 PM $ 0.0621
-0.54%
$ 10.39 million $ 564,777
Oct 15, 8 PM $ 0.0625
-0.31%
$ 10.44 million $ 560,926
Oct 15, 7 PM $ 0.0626
-1.15%
$ 10.46 million $ 541,522
Oct 15, 6 PM $ 0.0634
+0.54%
$ 10.58 million $ 534,900
Oct 15, 5 PM $ 0.0631
+0.36%
$ 10.53 million $ 529,585
Oct 15, 4 PM $ 0.0627
+2.18%
$ 10.49 million $ 525,887
Oct 15, 3 PM $ 0.0614
-1.62%
$ 10.25 million $ 520,934
Oct 15, 2 PM $ 0.0624
-0.70%
$ 10.43 million $ 556,511
Oct 15, 1 PM $ 0.0629
-0.75%
$ 10.51 million $ 591,136
Oct 15, 12 PM $ 0.0634
-0.86%
$ 10.59 million $ 592,084
Oct 15, 11 AM $ 0.0639
-0.67%
$ 10.68 million $ 524,218
Oct 15, 10 AM $ 0.0644
-0.04%
$ 10.75 million $ 532,142
Oct 15, 9 AM $ 0.0644
-0.61%
$ 10.76 million $ 561,470
Oct 15, 8 AM $ 0.0648
-0.78%
$ 10.82 million $ 577,890
Oct 15, 7 AM $ 0.0653
+0.37%
$ 10.89 million $ 579,953
Oct 15, 6 AM $ 0.0652
+0.99%
$ 10.88 million $ 602,629
Oct 15, 5 AM $ 0.0645
+2.30%
$ 10.78 million $ 639,138
Oct 15, 4 AM $ 0.0634
-1.17%
$ 10.58 million $ 744,194
Oct 15, 3 AM $ 0.0642
-0.22%
$ 10.71 million $ 671,171
Oct 15, 2 AM $ 0.0643
+1.87%
$ 10.74 million $ 685,968
Oct 15, 1 AM $ 0.0632
-1.29%
$ 10.55 million $ 778,321
Oct 15, 12 AM $ 0.064
-0.64%
$ 10.69 million $ 684,275
Oct 14, 11 PM $ 0.0644
+0.97%
$ 10.74 million $ 668,839
Oct 14, 10 PM $ 0.0642
+1.96%
$ 10.73 million $ 664,809
Oct 14, 9 PM $ 0.063
+0.40%
$ 10.51 million $ 784,970
Oct 14, 8 PM $ 0.0628
+0.27%
$ 10.48 million $ 796,167
Oct 14, 7 PM $ 0.0625
-1.52%
$ 10.44 million $ 827,538
Oct 14, 6 PM $ 0.0635
+1.40%
$ 10.61 million $ 838,036
Oct 14, 5 PM $ 0.0626
-1.76%
$ 10.47 million $ 849,808