Hifi Finance Historical Data

HIFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0626
-1.76%
$ 10.47 million $ 849,808
Oct 14, 4 PM $ 0.0638
+0.46%
$ 10.66 million $ 858,005
Oct 14, 3 PM $ 0.0635
+0.35%
$ 10.59 million $ 913,301
Oct 14, 2 PM $ 0.0632
+1.96%
$ 10.55 million $ 889,048
Oct 14, 1 PM $ 0.0619
+0.44%
$ 10.34 million $ 887,156
Oct 14, 12 PM $ 0.0617
-0.26%
$ 10.31 million $ 940,406
Oct 14, 11 AM $ 0.0618
-0.07%
$ 10.32 million $ 975,572
Oct 14, 10 AM $ 0.0618
-1.14%
$ 10.31 million $ 1 million
Oct 14, 9 AM $ 0.0625
-0.16%
$ 10.43 million $ 1 million
Oct 14, 8 AM $ 0.0626
-0.04%
$ 10.44 million $ 992,057
Oct 14, 7 AM $ 0.0625
-0.38%
$ 10.45 million $ 1.02 million
Oct 14, 6 AM $ 0.0628
-1.49%
$ 10.48 million $ 1.02 million
Oct 14, 5 AM $ 0.0638
+0.43%
$ 10.64 million $ 1.01 million
Oct 14, 4 AM $ 0.0635
-2.45%
$ 10.6 million $ 995,802
Oct 14, 3 AM $ 0.0651
-0.15%
$ 10.85 million $ 994,497
Oct 14, 2 AM $ 0.0651
+0.54%
$ 10.88 million $ 1.02 million
Oct 14, 1 AM $ 0.0648
-1.36%
$ 10.81 million $ 1.05 million
Oct 14, 12 AM $ 0.0657
-0.85%
$ 10.97 million $ 952,167
Oct 13, 11 PM $ 0.0662
-1.45%
$ 11.03 million $ 961,017
Oct 13, 10 PM $ 0.0672
-0.21%
$ 11.25 million $ 967,505
Oct 13, 9 PM $ 0.0673
+1.90%
$ 11.23 million $ 963,751
Oct 13, 8 PM $ 0.066
-0.06%
$ 11.02 million $ 965,709
Oct 13, 7 PM $ 0.0661
+1.32%
$ 11.01 million $ 985,246
Oct 13, 6 PM $ 0.0653
+1.19%
$ 10.9 million $ 1.18 million
Oct 13, 5 PM $ 0.0645
+0.03%
$ 10.76 million $ 1.26 million
Oct 13, 4 PM $ 0.0645
-0.77%
$ 10.77 million $ 1.28 million
Oct 13, 3 PM $ 0.065
+0.66%
$ 10.85 million $ 1.25 million
Oct 13, 2 PM $ 0.0646
-4.01%
$ 10.78 million $ 1.27 million
Oct 13, 1 PM $ 0.0672
+2.35%
$ 11.22 million $ 1.07 million
Oct 13, 12 PM $ 0.0657
+2.17%
$ 10.96 million $ 1.05 million
Oct 13, 11 AM $ 0.0643
-3.20%
$ 10.75 million $ 1.64 million
Oct 13, 10 AM $ 0.0665
+2.29%
$ 11.08 million $ 1.53 million
Oct 13, 9 AM $ 0.0649
+0.18%
$ 10.84 million $ 1.7 million
Oct 13, 8 AM $ 0.0648
-0.19%
$ 10.82 million $ 1.74 million
Oct 13, 7 AM $ 0.065
-0.23%
$ 10.85 million $ 1.73 million
Oct 13, 6 AM $ 0.0651
+2.88%
$ 10.87 million $ 1.74 million
Oct 13, 5 AM $ 0.0633
-0.91%
$ 10.57 million $ 1.75 million
Oct 13, 4 AM $ 0.0639
+0.37%
$ 10.67 million $ 1.8 million
Oct 13, 3 AM $ 0.0636
-1.35%
$ 10.61 million $ 1.89 million
Oct 13, 2 AM $ 0.0645
+1.45%
$ 10.79 million $ 1.97 million
Oct 13, 1 AM $ 0.0636
-0.70%
$ 10.61 million $ 1.99 million
Oct 13, 12 AM $ 0.064
-0.46%
$ 10.69 million $ 2.14 million
Oct 12, 11 PM $ 0.0643
+0.22%
$ 10.74 million $ 2.64 million
Oct 12, 10 PM $ 0.0642
-0.87%
$ 10.72 million $ 2.69 million
Oct 12, 9 PM $ 0.0648
+0.72%
$ 10.81 million $ 2.69 million
Oct 12, 8 PM $ 0.0643
-1.77%
$ 10.73 million $ 2.72 million
Oct 12, 7 PM $ 0.0655
-3.06%
$ 11.05 million $ 2.71 million
Oct 12, 6 PM $ 0.0675
+3.05%
$ 11.24 million $ 2.35 million
Oct 12, 5 PM $ 0.0655
+1.53%
$ 10.94 million $ 2.31 million
Oct 12, 4 PM $ 0.0646
+1.07%
$ 10.77 million $ 2.31 million