Hifi Finance Historical Data

HIFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0655
+1.53%
$ 10.94 million $ 2.31 million
Oct 12, 4 PM $ 0.0646
+1.07%
$ 10.77 million $ 2.31 million
Oct 12, 3 PM $ 0.0639
+2.42%
$ 10.62 million $ 2.29 million
Oct 12, 2 PM $ 0.0624
+1.74%
$ 10.44 million $ 2.6 million
Oct 12, 1 PM $ 0.0613
-3.35%
$ 10.24 million $ 2.29 million
Oct 12, 12 PM $ 0.0634
+4.38%
$ 10.58 million $ 2.3 million
Oct 12, 11 AM $ 0.0608
-3.61%
$ 10.15 million $ 2.31 million
Oct 12, 10 AM $ 0.063
-1.37%
$ 10.52 million $ 2.65 million
Oct 12, 9 AM $ 0.0639
-2.87%
$ 10.66 million $ 2.73 million
Oct 12, 8 AM $ 0.0658
+0.35%
$ 10.99 million $ 2.46 million
Oct 12, 7 AM $ 0.0655
+0.18%
$ 10.91 million $ 2.55 million
Oct 12, 6 AM $ 0.0654
+3.20%
$ 10.91 million $ 2.7 million
Oct 12, 5 AM $ 0.0634
-2.33%
$ 10.58 million $ 3.64 million
Oct 12, 4 AM $ 0.0649
-2.37%
$ 10.83 million $ 3.28 million
Oct 12, 3 AM $ 0.0664
+2.05%
$ 10.99 million $ 3.32 million
Oct 12, 2 AM $ 0.0649
+1.81%
$ 10.82 million $ 3.34 million
Oct 12, 1 AM $ 0.0638
-4.60%
$ 10.63 million $ 4.13 million
Oct 12, 12 AM $ 0.0669
+12.16%
$ 11.15 million $ 4.96 million
Oct 11, 11 PM $ 0.0596
+2.84%
$ 9.96 million $ 3.97 million
Oct 11, 10 PM $ 0.0579
+0.90%
$ 9.63 million $ 4.41 million
Oct 11, 9 PM $ 0.0574
+5.98%
$ 9.56 million $ 4.79 million
Oct 11, 8 PM $ 0.0541
-2.38%
$ 9.04 million $ 6.42 million
Oct 11, 7 PM $ 0.0555
-9.00%
$ 9.27 million $ 6.45 million
Oct 11, 6 PM $ 0.0609
+6.05%
$ 10.16 million $ 5.49 million
Oct 11, 5 PM $ 0.0574
+3.40%
$ 9.58 million $ 5.43 million
Oct 11, 4 PM $ 0.0555
-1.54%
$ 9.26 million $ 6.41 million
Oct 11, 3 PM $ 0.0564
+3.03%
$ 9.42 million $ 5.59 million
Oct 11, 2 PM $ 0.0547
-0.22%
$ 9.11 million $ 6.8 million
Oct 11, 1 PM $ 0.0549
-0.47%
$ 9.17 million $ 6.85 million
Oct 11, 12 PM $ 0.0551
-3.69%
$ 9.2 million $ 6.84 million
Oct 11, 11 AM $ 0.0572
+1.18%
$ 9.55 million $ 5.88 million
Oct 11, 10 AM $ 0.0565
+1.72%
$ 9.42 million $ 3.84 million
Oct 11, 9 AM $ 0.0556
-4.72%
$ 9.31 million $ 4.83 million
Oct 11, 8 AM $ 0.0583
+6.84%
$ 9.74 million $ 3.86 million
Oct 11, 7 AM $ 0.0546
+3.28%
$ 9.07 million $ 4.74 million
Oct 11, 6 AM $ 0.0529
-2.86%
$ 8.82 million $ 4.68 million
Oct 11, 5 AM $ 0.0544
-1.19%
$ 9.08 million $ 4.44 million
Oct 11, 4 AM $ 0.0551
+1.34%
$ 9.18 million $ 4.31 million
Oct 11, 3 AM $ 0.0544
+1.67%
$ 9.09 million $ 3.5 million
Oct 11, 2 AM $ 0.0529
+12.61%
$ 8.83 million $ 3.09 million
Oct 11, 1 AM $ 0.047
-7.73%
$ 7.87 million $ 3.24 million
Oct 11, 12 AM $ 0.0509
+2.21%
$ 8.5 million $ 3.23 million
Oct 10, 11 PM $ 0.0498
-8.43%
$ 8.33 million $ 3.23 million
Oct 10, 10 PM $ 0.0544
-6.33%
$ 9.08 million $ 2.84 million
Oct 10, 9 PM $ 0.0581
-15.10%
$ 9.7 million $ 2.54 million
Oct 10, 8 PM $ 0.0738
-2.48%
$ 12.38 million $ 2.49 million
Oct 10, 7 PM $ 0.0757
-1.55%
$ 12.64 million $ 2.54 million
Oct 10, 6 PM $ 0.0769
+1.41%
$ 12.85 million $ 2.4 million
Oct 10, 5 PM $ 0.0759
+1.03%
$ 12.67 million $ 3.02 million
Oct 10, 4 PM $ 0.0751
+0.11%
$ 12.54 million $ 3.12 million