Hifi Finance Historical Data

HIFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0751
+0.11%
$ 12.54 million $ 3.12 million
Oct 10, 3 PM $ 0.075
-5.91%
$ 12.55 million $ 3.08 million
Oct 10, 2 PM $ 0.0797
+0.54%
$ 13.34 million $ 2.86 million
Oct 10, 1 PM $ 0.0793
+0.91%
$ 13.24 million $ 2.82 million
Oct 10, 12 PM $ 0.0786
-1.24%
$ 13.12 million $ 2.83 million
Oct 10, 11 AM $ 0.0796
+0.58%
$ 13.29 million $ 2.81 million
Oct 10, 10 AM $ 0.0791
+0.68%
$ 13.21 million $ 2.81 million
Oct 10, 9 AM $ 0.0786
+0.34%
$ 13.13 million $ 2.78 million
Oct 10, 8 AM $ 0.0783
+0.22%
$ 13.08 million $ 2.85 million
Oct 10, 7 AM $ 0.0782
-0.33%
$ 13.04 million $ 3.02 million
Oct 10, 6 AM $ 0.0784
-1.20%
$ 13.09 million $ 2.97 million
Oct 10, 5 AM $ 0.0793
-1.09%
$ 13.24 million $ 3.01 million
Oct 10, 4 AM $ 0.0802
+0.84%
$ 13.4 million $ 2.95 million
Oct 10, 3 AM $ 0.0795
-0.41%
$ 13.28 million $ 2.97 million
Oct 10, 2 AM $ 0.0798
-3.74%
$ 13.33 million $ 2.96 million
Oct 10, 1 AM $ 0.0829
-1.85%
$ 13.85 million $ 3.05 million
Oct 10, 12 AM $ 0.0845
+0.61%
$ 14.11 million $ 3.06 million
Oct 9, 11 PM $ 0.084
-1.09%
$ 14.02 million $ 3.06 million
Oct 9, 10 PM $ 0.0849
+1.57%
$ 14.18 million $ 3.01 million
Oct 9, 9 PM $ 0.0836
+1.78%
$ 13.96 million $ 3.02 million
Oct 9, 8 PM $ 0.0821
-3.43%
$ 13.71 million $ 3.08 million
Oct 9, 7 PM $ 0.0851
-0.16%
$ 14.21 million $ 3.07 million
Oct 9, 6 PM $ 0.0852
+3.69%
$ 14.22 million $ 2.98 million
Oct 9, 5 PM $ 0.0822
+2.62%
$ 13.7 million $ 3.01 million
Oct 9, 4 PM $ 0.0801
+2.67%
$ 13.39 million $ 2.95 million
Oct 9, 3 PM $ 0.078
-0.85%
$ 13.02 million $ 2.97 million
Oct 9, 2 PM $ 0.0787
-0.99%
$ 13.14 million $ 3.12 million
Oct 9, 1 PM $ 0.0795
+0.21%
$ 13.27 million $ 3.2 million
Oct 9, 12 PM $ 0.0793
-0.09%
$ 13.24 million $ 3.31 million
Oct 9, 11 AM $ 0.0794
-0.41%
$ 13.24 million $ 3.42 million
Oct 9, 10 AM $ 0.0797
+0.43%
$ 13.31 million $ 3.76 million
Oct 9, 9 AM $ 0.0793
+3.06%
$ 13.24 million $ 3.67 million
Oct 9, 8 AM $ 0.077
-4.16%
$ 12.86 million $ 3.63 million
Oct 9, 7 AM $ 0.0803
-0.30%
$ 13.41 million $ 3.4 million
Oct 9, 6 AM $ 0.0806
+0.23%
$ 13.45 million $ 3.4 million
Oct 9, 5 AM $ 0.0804
-1.07%
$ 13.42 million $ 3.34 million
Oct 9, 4 AM $ 0.0813
+0.80%
$ 13.57 million $ 3.32 million
Oct 9, 3 AM $ 0.0806
-0.45%
$ 13.47 million $ 3.31 million
Oct 9, 2 AM $ 0.081
+0.01%
$ 13.54 million $ 3.29 million
Oct 9, 1 AM $ 0.081
+0.82%
$ 13.52 million $ 3.2 million
Oct 9, 12 AM $ 0.0803
+0.51%
$ 13.41 million $ 3.25 million
Oct 8, 11 PM $ 0.0799
-0.90%
$ 13.34 million $ 3.25 million
Oct 8, 10 PM $ 0.0806
+0.75%
$ 13.46 million $ 3.26 million
Oct 8, 9 PM $ 0.08
-0.03%
$ 13.36 million $ 3.23 million
Oct 8, 8 PM $ 0.0801
-1.17%
$ 13.38 million $ 3.26 million
Oct 8, 7 PM $ 0.081
+0.59%
$ 13.53 million $ 3.19 million
Oct 8, 6 PM $ 0.0805
-1.12%
$ 13.45 million $ 3.18 million
Oct 8, 5 PM $ 0.0815
+0.76%
$ 13.61 million $ 2.76 million
Oct 8, 4 PM $ 0.0809
-1.50%
$ 13.5 million $ 2.73 million
Oct 8, 3 PM $ 0.082
-1.08%
$ 13.71 million $ 2.75 million