Hifi Finance Historical Data

HIFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0809
-1.50%
$ 13.5 million $ 2.73 million
Oct 8, 3 PM $ 0.082
-1.08%
$ 13.71 million $ 2.75 million
Oct 8, 2 PM $ 0.0829
+0.44%
$ 13.85 million $ 2.7 million
Oct 8, 1 PM $ 0.0826
-0.97%
$ 13.78 million $ 3.35 million
Oct 8, 12 PM $ 0.0833
-1.08%
$ 13.91 million $ 3.44 million
Oct 8, 11 AM $ 0.0842
-4.10%
$ 14.06 million $ 3.36 million
Oct 8, 10 AM $ 0.0878
-0.73%
$ 14.67 million $ 3.22 million
Oct 8, 9 AM $ 0.0885
-0.15%
$ 14.77 million $ 3.36 million
Oct 8, 8 AM $ 0.0886
+0.97%
$ 14.81 million $ 3.51 million
Oct 8, 7 AM $ 0.0878
-0.35%
$ 14.65 million $ 3.54 million
Oct 8, 6 AM $ 0.0881
+0.84%
$ 14.71 million $ 3.5 million
Oct 8, 5 AM $ 0.0873
+0.37%
$ 14.59 million $ 3.49 million
Oct 8, 4 AM $ 0.087
-0.19%
$ 14.53 million $ 3.53 million
Oct 8, 3 AM $ 0.0872
-0.39%
$ 14.56 million $ 3.58 million
Oct 8, 2 AM $ 0.0875
-1.66%
$ 14.61 million $ 3.62 million
Oct 8, 1 AM $ 0.089
+1.79%
$ 14.88 million $ 3.65 million
Oct 8, 12 AM $ 0.0875
-1.65%
$ 14.63 million $ 3.56 million
Oct 7, 11 PM $ 0.089
-0.02%
$ 14.86 million $ 3.6 million
Oct 7, 10 PM $ 0.089
+1.33%
$ 14.86 million $ 3.64 million
Oct 7, 9 PM $ 0.0878
-1.72%
$ 14.66 million $ 3.69 million
Oct 7, 8 PM $ 0.0894
+0.24%
$ 14.92 million $ 3.65 million
Oct 7, 7 PM $ 0.0892
+0.81%
$ 14.89 million $ 3.76 million
Oct 7, 6 PM $ 0.0884
+1.31%
$ 14.76 million $ 3.94 million
Oct 7, 5 PM $ 0.0873
-2.70%
$ 14.57 million $ 3.86 million
Oct 7, 4 PM $ 0.0897
+1.77%
$ 14.99 million $ 3.81 million
Oct 7, 3 PM $ 0.0882
+0.62%
$ 14.72 million $ 3.79 million
Oct 7, 2 PM $ 0.0877
-3.03%
$ 14.65 million $ 3.9 million
Oct 7, 1 PM $ 0.0904
+2.59%
$ 15.09 million $ 3.28 million
Oct 7, 12 PM $ 0.0881
-0.60%
$ 14.71 million $ 3.18 million
Oct 7, 11 AM $ 0.0886
-1.30%
$ 14.8 million $ 3.21 million
Oct 7, 10 AM $ 0.0897
+0.07%
$ 14.97 million $ 3.09 million
Oct 7, 9 AM $ 0.0897
+0.01%
$ 14.97 million $ 3.09 million
Oct 7, 8 AM $ 0.0897
-0.37%
$ 14.98 million $ 3.11 million
Oct 7, 7 AM $ 0.09
+0.26%
$ 15.03 million $ 3.27 million
Oct 7, 6 AM $ 0.0898
-0.32%
$ 14.99 million $ 3.37 million
Oct 7, 5 AM $ 0.0901
-0.23%
$ 15.04 million $ 3.6 million
Oct 7, 4 AM $ 0.0903
-1.16%
$ 15.07 million $ 3.6 million
Oct 7, 3 AM $ 0.0913
+1.47%
$ 15.25 million $ 3.58 million
Oct 7, 2 AM $ 0.09
+0.21%
$ 15.03 million $ 3.59 million
Oct 7, 1 AM $ 0.0898
-0.77%
$ 14.99 million $ 3.59 million
Oct 7, 12 AM $ 0.0905
-0.08%
$ 15.11 million $ 3.68 million
Oct 6, 11 PM $ 0.0906
-0.39%
$ 15.13 million $ 3.56 million
Oct 6, 10 PM $ 0.0909
-0.67%
$ 15.18 million $ 3.53 million
Oct 6, 9 PM $ 0.0916
-0.62%
$ 15.29 million $ 3.53 million
Oct 6, 8 PM $ 0.0922
+0.14%
$ 15.39 million $ 3.52 million
Oct 6, 7 PM $ 0.0921
-0.67%
$ 15.37 million $ 3.46 million
Oct 6, 6 PM $ 0.0927
+0.68%
$ 15.47 million $ 3.26 million
Oct 6, 5 PM $ 0.092
+1.49%
$ 15.37 million $ 3.23 million
Oct 6, 4 PM $ 0.0907
-3.40%
$ 15.14 million $ 3.21 million
Oct 6, 3 PM $ 0.0939
+2.65%
$ 15.68 million $ 3.15 million