Hifi Finance Historical Data

HIFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0939
+2.65%
$ 15.68 million $ 3.15 million
Oct 6, 2 PM $ 0.0915
+0.94%
$ 15.27 million $ 2.93 million
Oct 6, 1 PM $ 0.0906
+1.53%
$ 15.13 million $ 2.9 million
Oct 6, 12 PM $ 0.0893
+0.42%
$ 14.88 million $ 2.78 million
Oct 6, 11 AM $ 0.0889
-0.17%
$ 14.84 million $ 2.7 million
Oct 6, 10 AM $ 0.089
+1.34%
$ 14.87 million $ 2.69 million
Oct 6, 9 AM $ 0.0879
-0.75%
$ 14.65 million $ 2.6 million
Oct 6, 8 AM $ 0.0885
-0.76%
$ 14.78 million $ 2.49 million
Oct 6, 7 AM $ 0.0892
-0.44%
$ 14.9 million $ 2.31 million
Oct 6, 6 AM $ 0.0896
-1.42%
$ 14.96 million $ 2.24 million
Oct 6, 5 AM $ 0.0909
+0.94%
$ 15.17 million $ 2.05 million
Oct 6, 4 AM $ 0.0901
-0.44%
$ 15.04 million $ 2.04 million
Oct 6, 3 AM $ 0.0905
-0.35%
$ 15.11 million $ 2.01 million
Oct 6, 2 AM $ 0.0908
-1.53%
$ 15.14 million $ 2.01 million
Oct 6, 1 AM $ 0.0922
+1.97%
$ 15.39 million $ 2.03 million
Oct 6, 12 AM $ 0.0904
-0.61%
$ 15.09 million $ 1.98 million
Oct 5, 11 PM $ 0.091
-0.06%
$ 15.18 million $ 2.03 million
Oct 5, 10 PM $ 0.091
+0.04%
$ 15.2 million $ 2.07 million
Oct 5, 9 PM $ 0.091
+0.59%
$ 15.19 million $ 2.07 million
Oct 5, 8 PM $ 0.0904
-1.09%
$ 15.11 million $ 2.06 million
Oct 5, 7 PM $ 0.0914
-0.13%
$ 15.27 million $ 2.02 million
Oct 5, 6 PM $ 0.0916
-0.35%
$ 15.29 million $ 2.17 million
Oct 5, 5 PM $ 0.0919
-0.18%
$ 15.34 million $ 2.44 million
Oct 5, 4 PM $ 0.092
+0.43%
$ 15.36 million $ 2.5 million
Oct 5, 3 PM $ 0.0916
+0.22%
$ 15.28 million $ 2.49 million
Oct 5, 2 PM $ 0.0914
-1.79%
$ 15.27 million $ 2.58 million
Oct 5, 1 PM $ 0.0931
-0.53%
$ 15.54 million $ 2.61 million
Oct 5, 12 PM $ 0.0936
+0.82%
$ 15.63 million $ 2.73 million
Oct 5, 11 AM $ 0.0928
+0.52%
$ 15.5 million $ 2.8 million
Oct 5, 10 AM $ 0.0923
-1.04%
$ 15.41 million $ 3.02 million
Oct 5, 9 AM $ 0.0933
-1.87%
$ 15.6 million $ 3.29 million
Oct 5, 8 AM $ 0.095
+1.10%
$ 15.85 million $ 3.47 million
Oct 5, 7 AM $ 0.0939
+0.17%
$ 15.69 million $ 3.55 million
Oct 5, 6 AM $ 0.0938
+0.52%
$ 15.66 million $ 3.59 million
Oct 5, 5 AM $ 0.0933
-1.09%
$ 15.56 million $ 3.61 million
Oct 5, 4 AM $ 0.0943
+1.12%
$ 15.75 million $ 3.82 million
Oct 5, 3 AM $ 0.0933
+1.16%
$ 15.57 million $ 3.89 million
Oct 5, 2 AM $ 0.0922
+0.98%
$ 15.39 million $ 3.91 million
Oct 5, 1 AM $ 0.0913
-0.01%
$ 15.25 million $ 3.93 million
Oct 5, 12 AM $ 0.0913
-1.13%
$ 15.27 million $ 3.97 million
Oct 4, 11 PM $ 0.0924
-0.04%
$ 15.4 million $ 4 million
Oct 4, 10 PM $ 0.0924
-0.70%
$ 15.43 million $ 4.34 million
Oct 4, 9 PM $ 0.093
-2.00%
$ 15.54 million $ 4.42 million
Oct 4, 8 PM $ 0.0949
-0.51%
$ 15.85 million $ 4.56 million
Oct 4, 7 PM $ 0.0954
+1.02%
$ 15.93 million $ 4.72 million
Oct 4, 6 PM $ 0.0945
+2.41%
$ 15.76 million $ 4.69 million
Oct 4, 5 PM $ 0.0922
-2.39%
$ 15.43 million $ 4.51 million
Oct 4, 4 PM $ 0.0945
+0.56%
$ 15.78 million $ 4.58 million
Oct 4, 3 PM $ 0.094
-2.75%
$ 15.68 million $ 4.86 million
Oct 4, 2 PM $ 0.0966
-1.44%
$ 16.14 million $ 4.96 million