Hifi Finance Historical Data

HIFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0966
-1.44%
$ 16.14 million $ 4.96 million
Oct 4, 1 PM $ 0.0981
-0.01%
$ 16.39 million $ 5.19 million
Oct 4, 12 PM $ 0.098
-1.84%
$ 16.36 million $ 5.29 million
Oct 4, 11 AM $ 0.0998
+2.03%
$ 16.72 million $ 5.39 million
Oct 4, 10 AM $ 0.0979
-2.30%
$ 16.34 million $ 5.44 million
Oct 4, 9 AM $ 0.1
+4.52%
$ 16.76 million $ 5.48 million
Oct 4, 8 AM $ 0.0961
+2.88%
$ 15.99 million $ 6.73 million
Oct 4, 7 AM $ 0.0934
-0.60%
$ 15.56 million $ 9.35 million
Oct 4, 6 AM $ 0.094
+3.08%
$ 15.69 million $ 9.84 million
Oct 4, 5 AM $ 0.0912
-1.06%
$ 15.21 million $ 10.47 million
Oct 4, 4 AM $ 0.0921
-0.99%
$ 15.39 million $ 10.99 million
Oct 4, 3 AM $ 0.0931
-0.38%
$ 15.54 million $ 12.06 million
Oct 4, 2 AM $ 0.0934
-0.02%
$ 15.59 million $ 13.16 million
Oct 4, 1 AM $ 0.0934
-1.14%
$ 15.6 million $ 13.57 million
Oct 4, 12 AM $ 0.0945
-0.74%
$ 15.74 million $ 14.07 million
Oct 3, 11 PM $ 0.0952
+0.50%
$ 15.83 million $ 14.25 million
Oct 3, 10 PM $ 0.0947
-0.34%
$ 15.81 million $ 14.02 million
Oct 3, 9 PM $ 0.095
-0.46%
$ 15.86 million $ 14.34 million
Oct 3, 8 PM $ 0.0954
+0.90%
$ 15.93 million $ 14.4 million
Oct 3, 7 PM $ 0.0946
+0.88%
$ 15.78 million $ 14.37 million
Oct 3, 6 PM $ 0.0938
-0.15%
$ 15.66 million $ 14.47 million
Oct 3, 5 PM $ 0.0939
-1.92%
$ 15.7 million $ 14.55 million
Oct 3, 4 PM $ 0.0957
+3.61%
$ 16 million $ 14.71 million
Oct 3, 3 PM $ 0.0925
+0.30%
$ 15.42 million $ 14.85 million
Oct 3, 2 PM $ 0.0922
-2.58%
$ 15.41 million $ 14.99 million
Oct 3, 1 PM $ 0.0947
+1.69%
$ 15.8 million $ 15.15 million
Oct 3, 12 PM $ 0.0931
-0.43%
$ 15.51 million $ 15.25 million
Oct 3, 11 AM $ 0.0935
-0.24%
$ 15.58 million $ 15.49 million
Oct 3, 10 AM $ 0.0937
+1.82%
$ 15.62 million $ 16.11 million
Oct 3, 9 AM $ 0.092
-0.81%
$ 15.34 million $ 16.13 million
Oct 3, 8 AM $ 0.0928
-7.93%
$ 15.51 million $ 14.8 million
Oct 3, 7 AM $ 0.101
-2.71%
$ 16.83 million $ 12.45 million
Oct 3, 6 AM $ 0.104
-1.03%
$ 17.33 million $ 12.22 million
Oct 3, 5 AM $ 0.105
+7.15%
$ 17.47 million $ 11.86 million
Oct 3, 4 AM $ 0.0977
-3.05%
$ 16.3 million $ 11.48 million
Oct 3, 3 AM $ 0.101
-0.46%
$ 16.83 million $ 10.64 million
Oct 3, 2 AM $ 0.101
-3.69%
$ 16.91 million $ 9.76 million
Oct 3, 1 AM $ 0.105
-3.34%
$ 17.56 million $ 9.75 million
Oct 3, 12 AM $ 0.109
-3.61%
$ 18.17 million $ 9.98 million
Oct 2, 11 PM $ 0.113
-1.91%
$ 18.86 million $ 10.02 million
Oct 2, 10 PM $ 0.115
+1.40%
$ 19.21 million $ 10 million
Oct 2, 9 PM $ 0.114
+3.83%
$ 18.96 million $ 9.71 million
Oct 2, 8 PM $ 0.109
+0.41%
$ 18.28 million $ 9.8 million
Oct 2, 7 PM $ 0.109
-0.50%
$ 18.18 million $ 9.87 million
Oct 2, 6 PM $ 0.109
+0.29%
$ 18.27 million $ 9.82 million
Oct 2, 5 PM $ 0.109
-1.34%
$ 18.26 million $ 9.73 million
Oct 2, 4 PM $ 0.111
-0.54%
$ 18.47 million $ 9.74 million
Oct 2, 3 PM $ 0.111
-0.14%
$ 18.58 million $ 9.46 million
Oct 2, 2 PM $ 0.111
-1.40%
$ 18.64 million $ 9.37 million
Oct 2, 1 PM $ 0.113
-1.55%
$ 18.87 million $ 9.33 million