Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00296
-0.04%
$ 412,888 $ 60,865
Yesterday $ 0.00293
-11.76%
$ 408,366 $ 68,721
Jun 8, 2026 $ 0.00333
-10.01%
$ 463,333 $ 84,959
Jun 7, 2026 $ 0.00373
+10.20%
$ 518,964 $ 71,933
Jun 6, 2026 $ 0.00338
-2.91%
$ 470,949 $ 63,186
Jun 5, 2026 $ 0.00347
-1.28%
$ 483,588 $ 59,204
Jun 4, 2026 $ 0.00351
-1.99%
$ 488,376 $ 58,006
Jun 3, 2026 $ 0.00358
-12.51%
$ 498,722 $ 76,959
Jun 2, 2026 $ 0.00409
+7.07%
$ 569,689 $ 92,750
Jun 1, 2026 $ 0.00382
+6.45%
$ 532,370 $ 84,293
May 31, 2026 $ 0.00359
-6.13%
$ 500,130 $ 93,600
May 30, 2026 $ 0.00382
+5.57%
$ 532,939 $ 113,544
May 29, 2026 $ 0.00362
-10.10%
$ 504,173 $ 109,280
May 28, 2026 $ 0.00403
-14.36%
$ 560,843 $ 264,066
May 27, 2026 $ 0.00471
+28.06%
$ 655,091 $ 380,301
May 26, 2026 $ 0.00368
-0.94%
$ 511,825 $ 67,702
May 25, 2026 $ 0.00371
-2.84%
$ 516,686 $ 59,129
May 24, 2026 $ 0.0038
-2.54%
$ 531,100 $ 59,395
May 23, 2026 $ 0.00389
-0.27%
$ 543,336 $ 63,576
May 22, 2026 $ 0.00389
+2.17%
$ 541,686 $ 67,136
May 21, 2026 $ 0.00381
-0.13%
$ 529,586 $ 63,506
May 20, 2026 $ 0.00382
-0.53%
$ 530,289 $ 59,703
May 19, 2026 $ 0.00382
-6.25%
$ 532,982 $ 64,848
May 18, 2026 $ 0.00407
+5.86%
$ 565,970 $ 65,704
May 17, 2026 $ 0.00386
-3.13%
$ 534,189 $ 71,463
May 16, 2026 $ 0.00398
-0.65%
$ 552,907 $ 63,682
May 15, 2026 $ 0.00401
-0.17%
$ 556,521 $ 66,745
May 14, 2026 $ 0.00401
-5.10%
$ 557,459 $ 73,741
May 13, 2026 $ 0.00424
-1.67%
$ 588,143 $ 76,432
May 12, 2026 $ 0.00431
+0.23%
$ 598,154 $ 75,961
May 11, 2026 $ 0.0043
+1.00%
$ 596,680 $ 99,831
May 10, 2026 $ 0.00425
+1.67%
$ 590,351 $ 75,708
May 9, 2026 $ 0.00418
-0.83%
$ 580,664 $ 86,876
May 8, 2026 $ 0.00422
+8.30%
$ 512,508 $ 112,417
May 7, 2026 $ 0.00388
-1.13%
$ 471,880 $ 67,267
May 6, 2026 $ 0.00393
-4.66%
$ 477,269 $ 94,357
May 5, 2026 $ 0.00412
-7.18%
$ 500,588 $ 318,357
May 4, 2026 $ 0.00444
-3.89%
$ 539,295 $ 89,999
May 3, 2026 $ 0.00462
-2.22%
$ 561,123 $ 85,467
May 2, 2026 $ 0.00472
+4.03%
$ 573,871 $ 102,139
May 1, 2026 $ 0.00454
-11.43%
$ 536,899 $ 105,483
Apr 30, 2026 $ 0.00513
+6.21%
$ 606,162 $ 75,093
Apr 29, 2026 $ 0.00483
+0.35%
$ 571,504 $ 70,880
Apr 28, 2026 $ 0.00481
-3.15%
$ 569,159 $ 83,988
Apr 27, 2026 $ 0.00497
-9.41%
$ 587,823 $ 91,981
Apr 26, 2026 $ 0.00548
+11.13%
$ 648,701 $ 167,356
Apr 25, 2026 $ 0.00493
-4.95%
$ 583,707 $ 100,880
Apr 24, 2026 $ 0.00519
+1.39%
$ 623,783 $ 89,391
Apr 23, 2026 $ 0.00512
-6.30%
$ 615,249 $ 70,111
Apr 22, 2026 $ 0.00546
+0.00%
$ 655,855 $ 68,909
Download