Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00175
+0.00%
$ 243,325 $ 157
Today, at 5 AM $ 0.00175
+0.00%
$ 243,325 $ 157
Today, at 4 AM $ 0.00175
+0.00%
$ 243,325 $ 164
Today, at 3 AM $ 0.00175
+17.09%
$ 243,325 $ 155
Today, at 2 AM $ 0.00149
+0.00%
$ 207,814 $ 129
Today, at 1 AM $ 0.00149
+0.00%
$ 207,814 $ 129
Today, at 12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
Yesterday, at 11 PM $ 0.00149
+0.00%
$ 207,814 $ 129
Yesterday, at 10 PM $ 0.00149
-14.79%
$ 207,814 $ 145
Yesterday, at 9 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 8 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 7 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 6 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 5 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 4 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 3 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 2 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 1 PM $ 0.00175
+0.00%
$ 243,897 $ 161
Yesterday, at 12 PM $ 0.00175
+0.00%
$ 243,907 $ 265
Yesterday, at 11 AM $ 0.00175
-0.43%
$ 243,897 $ 161
Yesterday, at 10 AM $ 0.00176
+0.00%
$ 244,947 $ 38
Yesterday, at 9 AM $ 0.00176
+0.00%
$ 244,947 $ 38
Yesterday, at 8 AM $ 0.00176
+0.00%
$ 244,947 $ 100
Yesterday, at 7 AM $ 0.00176
+1.83%
$ 244,937 $ 100
Yesterday, at 6 AM $ 0.00173
+0.00%
$ 240,546 $ 87
Yesterday, at 5 AM $ 0.00173
-0.32%
$ 240,546 $ 91
Yesterday, at 4 AM $ 0.00173
+0.00%
$ 241,310 $ 85
Yesterday, at 3 AM $ 0.00173
+0.00%
$ 241,310 $ 85
Yesterday, at 2 AM $ 0.00173
+0.00%
$ 241,310 $ 85
Yesterday, at 1 AM $ 0.00173
+0.00%
$ 241,310 $ 85
Yesterday, at 12 AM $ 0.00173
+0.00%
$ 241,320 $ 85
Jul 24, 11 PM $ 0.00173
+0.00%
$ 241,320 $ 85
Jul 24, 10 PM $ 0.00173
+0.00%
$ 240,556 $ 65
Jul 24, 9 PM $ 0.00173
-0.01%
$ 240,556 $ 65
Jul 24, 8 PM $ 0.00173
+0.08%
$ 240,550 $ 65
Jul 24, 7 PM $ 0.00173
+0.01%
$ 240,387 $ 65
Jul 24, 6 PM $ 0.00173
-0.04%
$ 240,448 $ 65
Jul 24, 5 PM $ 0.00173
+0.03%
$ 240,430 $ 65
Jul 24, 4 PM $ 0.00173
+0.03%
$ 240,389 $ 65
Jul 24, 3 PM $ 0.00172
-0.06%
$ 240,237 $ 65
Jul 24, 2 PM $ 0.00172
+0.05%
$ 240,278 $ 65
Jul 24, 1 PM $ 0.00172
+0.02%
$ 240,084 $ 65
Jul 24, 12 PM $ 0.00172
-0.04%
$ 240,083 $ 65
Jul 24, 11 AM $ 0.00172
-0.02%
$ 240,226 $ 65
Jul 24, 10 AM $ 0.00173
+25.79%
$ 240,361 $ 65
Jul 24, 9 AM $ 0.00137
+7.24%
$ 191,090 $ 311
Jul 24, 8 AM $ 0.00129
+0.62%
$ 179,285 $ 251
Jul 24, 7 AM $ 0.00128
+0.00%
$ 178,204 $ 246
Jul 24, 6 AM $ 0.00129
+0.56%
$ 179,275 $ 251
Jul 24, 5 AM $ 0.00128
-0.01%
$ 177,655 $ 245
Download