Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00168
+0.00%
$238,263 $314
2:22 PM $0.00168
+0.00%
$238,263 $314
2:17 PM $0.00168
+0.00%
$238,238 $314
2:12 PM $0.00168
+0.00%
$238,238 $314
2:07 PM $0.00168
-0.79%
$238,174 $314
2:02 PM $0.00169
+0.00%
$240,069 $312
1:57 PM $0.00169
+0.00%
$240,129 $312
1:52 PM $0.00169
+0.00%
$240,129 $312
1:47 PM $0.00155
+0.00%
$220,309 $312
1:42 PM $0.00155
+0.00%
$220,309 $312
1:37 PM $0.00155
+0.00%
$220,294 $312
1:32 PM $0.00155
+0.00%
$220,294 $312
1:27 PM $0.00155
+0.00%
$220,301 $312
1:22 PM $0.00155
+0.00%
$220,301 $312
1:17 PM $0.00155
+0.00%
$220,340 $312
1:12 PM $0.00155
+0.00%
$220,340 $312
1:07 PM $0.00155
+0.00%
$220,272 $312
1:02 PM $0.00155
+0.00%
$220,272 $312
12:57 PM $0.00155
+0.00%
$220,262 $312
12:52 PM $0.00155
+0.03%
$220,262 $312
12:47 PM $0.00155
+0.00%
$220,549 $251
12:42 PM $0.00155
+0.00%
$220,549 $251
12:37 PM $0.00155
+0.00%
$220,587 $251
12:32 PM $0.00155
+0.00%
$220,588 $251
12:29 PM $0.00155
+0.00%
$220,588 $251
12:27 PM $0.00169
+0.00%
$220,588 $30
12:22 PM $0.00169
+0.00%
$239,494 $30
12:17 PM $0.00169
+0.00%
$239,541 $30
12:12 PM $0.00169
+0.00%
$239,541 $30
12:07 PM $0.00169
+0.00%
$239,541 $30
12:02 PM $0.00169
+0.00%
$239,585 $30
11:57 AM $0.00169
+0.00%
$239,585 $30
11:52 AM $0.00169
+0.00%
$239,571 $30
11:47 AM $0.00169
+0.00%
$239,571 $30
11:42 AM $0.00169
+0.00%
$239,616 $30
11:37 AM $0.00169
+0.00%
$239,616 $30
11:32 AM $0.00169
+0.00%
$239,582 $30
11:27 AM $0.00169
+0.00%
$239,582 $30
11:22 AM $0.00169
+0.00%
$239,823 $30
11:17 AM $0.00169
+0.00%
$239,823 $30
11:12 AM $0.00169
+0.00%
$239,659 $30
11:07 AM $0.00169
+0.00%
$239,659 $30
11:02 AM $0.00169
+0.00%
$239,489 $30
10:57 AM $0.00169
+0.00%
$239,489 $30
10:52 AM $0.00169
+0.00%
$239,467 $30
10:47 AM $0.00169
+0.00%
$239,467 $30
10:42 AM $0.00169
+0.00%
$239,560 $30
10:37 AM $0.00169
+0.00%
$239,560 $30
10:32 AM $0.00169
+0.00%
$239,514 $30
10:27 AM $0.00169
+0.00%
$239,514 $30
Download