Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:42 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:37 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:32 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:27 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:22 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:17 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:12 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:07 AM $ 0.00175
+0.00%
$ 243,325 $ 157
6:02 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:57 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:52 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:47 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:42 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:37 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:32 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:27 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:22 AM $ 0.00175
+0.00%
$ 243,325 $ 157
5:17 AM $ 0.00175
+0.00%
$ 243,325 $ 161
5:12 AM $ 0.00175
+0.00%
$ 243,325 $ 164
5:07 AM $ 0.00175
+0.00%
$ 243,325 $ 164
5:02 AM $ 0.00175
+0.00%
$ 243,325 $ 164
4:57 AM $ 0.00175
+0.00%
$ 243,325 $ 164
4:52 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:47 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:42 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:37 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:32 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:27 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:22 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:17 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:12 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:07 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:02 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:57 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:52 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:47 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:42 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:37 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:32 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:27 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:07 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:02 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:57 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:52 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:47 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:42 AM $ 0.00149
+0.00%
$ 207,814 $ 129
Download