Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00618
+0.13%
$ 746,870 $ 134,773
3:34 AM $ 0.00618
+0.02%
$ 746,870 $ 134,548
3:33 AM $ 0.00617
+0.01%
$ 746,870 $ 134,546
3:32 AM $ 0.00617
-0.04%
$ 746,870 $ 134,563
3:31 AM $ 0.00618
+0.00%
$ 746,870 $ 134,574
3:30 AM $ 0.00618
+0.04%
$ 746,870 $ 134,585
3:29 AM $ 0.00617
-0.01%
$ 746,688 $ 134,585
3:28 AM $ 0.00618
+0.01%
$ 746,688 $ 134,811
3:27 AM $ 0.00617
+0.00%
$ 746,688 $ 134,732
3:26 AM $ 0.00618
+0.01%
$ 746,688 $ 134,742
3:25 AM $ 0.00618
+0.12%
$ 746,688 $ 134,757
3:24 AM $ 0.00617
+0.91%
$ 746,014 $ 134,757
3:23 AM $ 0.00611
-0.03%
$ 746,014 $ 120,879
3:22 AM $ 0.00612
+0.03%
$ 746,014 $ 120,848
3:21 AM $ 0.00611
-0.01%
$ 746,014 $ 120,831
3:20 AM $ 0.00611
+0.12%
$ 746,014 $ 120,874
3:19 AM $ 0.00611
-1.31%
$ 738,508 $ 135,338
3:18 AM $ 0.00618
+0.03%
$ 738,508 $ 135,338
3:17 AM $ 0.00618
-0.02%
$ 738,508 $ 135,390
3:16 AM $ 0.00618
+0.03%
$ 738,508 $ 135,390
3:15 AM $ 0.00618
-0.02%
$ 738,508 $ 135,399
3:14 AM $ 0.00618
+0.00%
$ 747,380 $ 135,399
3:13 AM $ 0.00618
-0.03%
$ 747,380 $ 135,377
3:12 AM $ 0.00618
+0.02%
$ 747,380 $ 135,363
3:11 AM $ 0.00618
-0.02%
$ 747,380 $ 135,336
3:10 AM $ 0.00618
+0.02%
$ 747,380 $ 135,318
3:09 AM $ 0.00618
-0.01%
$ 747,405 $ 134,996
3:08 AM $ 0.00618
+0.02%
$ 747,405 $ 134,971
3:07 AM $ 0.00618
+0.01%
$ 747,405 $ 134,959
3:06 AM $ 0.00618
+0.00%
$ 747,405 $ 134,988
3:05 AM $ 0.00618
-0.03%
$ 747,405 $ 134,988
3:04 AM $ 0.00618
+0.01%
$ 747,468 $ 135,021
3:03 AM $ 0.00618
+0.03%
$ 747,468 $ 135,101
3:02 AM $ 0.00618
-0.04%
$ 747,468 $ 135,131
3:01 AM $ 0.00618
-0.01%
$ 747,468 $ 135,247
3:00 AM $ 0.00618
+0.03%
$ 747,468 $ 135,265
2:59 AM $ 0.00618
+0.00%
$ 747,311 $ 135,235
2:58 AM $ 0.00618
+0.00%
$ 747,311 $ 135,287
2:57 AM $ 0.00618
+0.01%
$ 747,311 $ 135,293
2:56 AM $ 0.00618
-0.01%
$ 747,311 $ 135,604
2:55 AM $ 0.00618
+0.00%
$ 747,311 $ 135,618
2:54 AM $ 0.00618
+0.74%
$ 747,363 $ 134,658
2:53 AM $ 0.00613
+0.05%
$ 747,363 $ 134,648
2:52 AM $ 0.00613
-0.04%
$ 747,363 $ 134,606
2:51 AM $ 0.00613
+0.01%
$ 747,363 $ 134,575
2:50 AM $ 0.00613
+0.39%
$ 747,363 $ 134,566
2:49 AM $ 0.00611
-0.70%
$ 738,857 $ 134,566
2:48 AM $ 0.00615
+0.09%
$ 738,857 $ 133,842
2:47 AM $ 0.00615
-0.21%
$ 738,857 $ 133,818
2:46 AM $ 0.00616
+0.01%
$ 738,857 $ 135,053
Download