Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00768
-21.74%
$ 841,401 $ 738,389
Apr 6 $ 0.00768
-21.74%
$ 839,740 $ 738,389
Mar 30 $ 0.00652
-24.58%
$ 1.17 million $ 600,302
Mar 23 $ 0.00873
-43.32%
$ 1.23 million $ 575,362
Mar 16 $ 0.0154
+47.92%
$ 2.57 million $ 244,281
Mar 16 $ 0.0154
+47.92%
$ 2.57 million $ 244,281
Mar 9 $ 0.0104
-0.76%
$ 1.74 million $ 497,259
Mar 2 $ 0.0107
-8.56%
$ 1.75 million $ 431,980
Feb 23 $ 0.0118
-13.88%
$ 1.96 million $ 536,427
Feb 16 $ 0.0139
+2.38%
$ 2.28 million $ 840,242
Feb 9 $ 0.0158
+10.53%
$ 2.26 million $ 431,006
Feb 2 $ 0.0143
-13.68%
$ 2.36 million $ 711,737
Jan 26 $ 0.0166
-9.17%
$ 2.76 million $ 731,236
Jan 19 $ 0.0193
-6.09%
$ 3.06 million $ 606,037
Jan 12 $ 0.0204
-3.67%
$ 3.42 million $ 2.31 million
Jan 5 $ 0.0209
-8.23%
$ 3.53 million $ 747,757
Dec 29 $ 0.0233
-14.39%
$ 3.81 million $ 2.14 million
Dec 22 $ 0.0305
+13.98%
$ 4.54 million $ 4.96 million
Dec 15 $ 0.0268
-10.83%
$ 4.47 million $ 1.01 million
Dec 8 $ 0.0306
+0.54%
$ 5.02 million $ 1.21 million
Dec 1 $ 0.0293
-12.33%
$ 5.12 million $ 1.02 million
Nov 24 $ 0.0334
+2.92%
$ 5.58 million $ 1.05 million
Nov 17 $ 0.0326
-6.84%
$ 5.42 million $ 1.56 million
Nov 10 $ 0.0329
-18.33%
$ 5.86 million $ 1.83 million
Nov 3 $ 0.0398
-3.63%
$ 6.73 million $ 13 million
Oct 27 $ 0.0428
-19.80%
$ 6.91 million $ 4.22 million
Oct 20 $ 0.054
-3.96%
$ 8.9 million $ 2.37 million
Oct 13 $ 0.0578
-10.18%
$ 9.39 million $ 3.99 million
Oct 6 $ 0.0596
-34.51%
$ 10.74 million $ 20.67 million
Sep 29 $ 0.0924
-34.24%
$ 15.18 million $ 86.14 million
Sep 22 $ 0.0912
-28.97%
$ 23.45 million $ 23.49 million
Sep 15 $ 0.136
-68.68%
$ 21.44 million $ 376.25 million
Sep 8 $ 0.518
+714.43%
$ 53.65 million $ 942.36 million
Sep 1 $ 0.0648
-32.02%
$ 10.61 million $ 81.37 million
Aug 25 $ 0.0944
+0.32%
$ 15.88 million $ 25.13 million
Aug 18 $ 0.0965
+4.69%
$ 15.71 million $ 49.4 million
Aug 11 $ 0.0922
+6.71%
$ 15.37 million $ 138.6 million
Aug 4 $ 0.0862
+11.15%
$ 14.41 million $ 30.69 million
Jul 28 $ 0.0766
-22.70%
$ 12.93 million $ 50.02 million
Jul 21 $ 0.1
+15.50%
$ 16.52 million $ 104.69 million
Jul 14 $ 0.0845
+2.41%
$ 14.51 million $ 71.13 million
Jul 7 $ 0.0845
-6.14%
$ 13.76 million $ 91.07 million
Jun 30 $ 0.0829
-35.75%
$ 15.01 million $ 221.48 million
Jun 23 $ 0.123
+57.15%
$ 21.52 million $ 334.5 million
Jun 16 $ 0.0759
+5.78%
$ 13.02 million $ 50.78 million
Jun 9 $ 0.0705
-11.21%
$ 11.98 million $ 21.55 million
Jun 2 $ 0.079
-10.67%
$ 13.24 million $ 31.73 million
May 26 $ 0.0884
-20.84%
$ 14.75 million $ 62.4 million
May 19 $ 0.113
-6.48%
$ 18.63 million $ 46.81 million
May 12 $ 0.121
-17.22%
$ 20.21 million $ 145.82 million
Download