Coinranking
Hifi Finance Historical Data
HIFI
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00143 | -7.21% | ||
| Aug 24 | $0.00167 | +27.84% | ||
| Aug 17 | $0.00172 | +2.01% | ||
| Aug 10 | $0.002 | +16.94% | ||
| Aug 3 | $0.00171 | +2.00% | ||
| Jul 27 | $0.00168 | -4.08% | ||
| Jul 20 | $0.00175 | -8.15% | ||
| Jul 13 | $0.0019 | -8.73% | ||
| Jul 6 | $0.00208 | -26.24% | ||
| Jun 29 | $0.00283 | +8.80% | ||
| Jun 22 | $0.00254 | -2.56% | ||
| Jun 15 | $0.0027 | -7.26% | ||
| Jun 8 | $0.00301 | -18.49% | ||
| Jun 1 | $0.00338 | -5.87% | ||
| May 25 | $0.00382 | +0.22% | ||
| May 18 | $0.00389 | +1.13% | ||
| May 11 | $0.00398 | -6.41% | ||
| May 4 | $0.00418 | -9.42% | ||
| Apr 27 | $0.00472 | -13.90% | ||
| Apr 20 | $0.00493 | -11.63% | ||
| Apr 13 | $0.00573 | -17.63% | ||
| Apr 6 | $0.00768 | -21.74% | ||
| Mar 30 | $0.00652 | -24.58% | ||
| Mar 23 | $0.00873 | -43.32% | ||
| Mar 16 | $0.0154 | +47.92% | ||
| Mar 9 | $0.0104 | -0.76% | ||
| Mar 2 | $0.0107 | -8.56% | ||
| Feb 23 | $0.0118 | -13.88% | ||
| Feb 16 | $0.0139 | +2.38% | ||
| Feb 9 | $0.0158 | +10.53% | ||
| Feb 2 | $0.0143 | -13.68% | ||
| Jan 26 | $0.0166 | -9.17% | ||
| Jan 19 | $0.0193 | -6.09% | ||
| Jan 12 | $0.0204 | -3.67% | ||
| Jan 5 | $0.0209 | -8.23% | ||
| Dec 29 | $0.0233 | -14.39% | ||
| Dec 22 | $0.0305 | +13.98% | ||
| Dec 15 | $0.0268 | -10.83% | ||
| Dec 8 | $0.0306 | +0.54% | ||
| Dec 1 | $0.0293 | -12.33% | ||
| Nov 24 | $0.0334 | +2.92% | ||
| Nov 17 | $0.0326 | -6.84% | ||
| Nov 10 | $0.0329 | -18.33% | ||
| Nov 3 | $0.0398 | -3.63% | ||
| Oct 27 | $0.0428 | -19.80% | ||
| Oct 20 | $0.054 | -3.96% | ||
| Oct 13 | $0.0578 | -10.18% | ||
| Oct 6 | $0.0596 | -34.51% | ||
| Sep 29 | $0.0924 | -34.24% | ||
| Sep 22 | $0.0912 | -28.97% | ||
Previous Next