PlayGame Historical Data

PXG
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000394
+0.90%
$ 394,207 $ 1,385
Feb 2022 $ 0.000386
-2.05%
$ -- $ 90
Nov 2021 $ 0.000656
+1.35%
$ -- $ 231
Oct 2021 $ 0.000042
-88.34%
$ -- $ 18,629
Sep 2021 $ 0.00036
-12.24%
$ -- $ 22,447
Aug 2021 $ 0.000413
+35.52%
$ -- $ 36,185
Jul 2021 $ 0.000296
-3.23%
$ -- $ 24,307
May 2021 $ 0.000362
-72.96%
$ -- $ 836,736
Apr 2021 $ 0.00137
+41.49%
$ -- $ 6.28 million
Mar 2021 $ 0.000788
+1,021.77%
$ -- $ 643,524
Feb 2021 $ 0.0000702
+52.91%
$ -- $ 54,171
Jan 2021 $ 0.0000449
+67.23%
$ -- $ 1,257
Dec 2020 $ 0.0000269
-47.74%
$ -- $ 2,937
Nov 2020 $ 0.0000467
-28.05%
$ -- $ 3,407
Oct 2020 $ 0.0000649
+35.01%
$ -- $ 480
Sep 2020 $ 0.000048
-46.97%
$ -- $ 2,553
Aug 2020 $ 0.0000906
+51.47%
$ -- $ 12,411
Jul 2020 $ 0.0000598
-56.69%
$ -- $ 45,265
Jun 2020 $ 0.000138
-32.70%
$ -- $ 11,767
May 2020 $ 0.000205
+1.65%
$ -- $ 12,838
Apr 2020 $ 0.000202
+12.36%
$ -- $ 12,258
Mar 2020 $ 0.00018
-72.25%
$ -- $ 61,417
Feb 2020 $ 0.000649
+143.36%
$ -- $ 152,862
Jan 2020 $ 0.000267
+24.41%
$ -- $ 33,314
Dec 2019 $ 0.000214
-1.22%
$ -- $ 19,615
Nov 2019 $ 0.000217
-0.98%
$ -- $ 96,636
Oct 2019 $ 0.000219
-54.29%
$ -- $ 375,366
Sep 2019 $ 0.000479
+5.03%
$ -- $ 1.22 million
Aug 2019 $ 0.000456
-39.00%
$ -- $ 695,994
Jul 2019 $ 0.000748
-27.43%
$ -- $ 705,058
Jun 2019 $ 0.00103
-20.42%
$ -- $ 1.14 million
May 2019 $ 0.0013
-25.14%
$ -- $ 1.08 million
Apr 2019 $ 0.00173
-27.68%
$ -- $ 1.2 million
Mar 2019 $ 0.00239
+104.77%
$ -- $ 484,151
Feb 2019 $ 0.00117
-73.26%
$ -- $ 733,519
Jan 2019 $ 0.00437
-3.63%
$ -- $ 389,901
Download