PlayGame Historical Data

PXG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000413
-9.09%
$ -- $ 15,773
Oct 6, 2019 $ 0.000456
+8.12%
$ -- $ 12,105
Oct 5, 2019 $ 0.000421
-8.23%
$ -- $ 12,009
Oct 4, 2019 $ 0.000461
-1.71%
$ -- $ 11,569
Oct 3, 2019 $ 0.000469
+9.11%
$ -- $ 20,302
Oct 2, 2019 $ 0.00043
-2.23%
$ -- $ 15,727
Oct 1, 2019 $ 0.00044
-8.32%
$ -- $ 53,469
Sep 30, 2019 $ 0.000479
-8.91%
$ -- $ 24,051
Sep 29, 2019 $ 0.000527
-18.38%
$ -- $ 35,439
Sep 28, 2019 $ 0.000645
+27.72%
$ -- $ 27,200
Sep 27, 2019 $ 0.000505
+8.55%
$ -- $ 53,387
Sep 26, 2019 $ 0.000465
-8.93%
$ -- $ 27,801
Sep 25, 2019 $ 0.00051
-5.91%
$ -- $ 14,331
Sep 24, 2019 $ 0.000537
-12.56%
$ -- $ 37,509
Sep 23, 2019 $ 0.000614
-6.56%
$ -- $ 98,603
Sep 22, 2019 $ 0.000658
-6.76%
$ -- $ 42,594
Sep 21, 2019 $ 0.000705
+38.98%
$ -- $ 198,227
Sep 20, 2019 $ 0.000507
+1.64%
$ -- $ 21,380
Sep 19, 2019 $ 0.000499
-0.35%
$ -- $ 12,815
Sep 18, 2019 $ 0.000501
-21.01%
$ -- $ 113,615
Sep 17, 2019 $ 0.000634
+118.36%
$ -- $ 344,474
Sep 16, 2019 $ 0.000291
-14.87%
$ -- $ 13,678
Sep 15, 2019 $ 0.000341
+13.20%
$ -- $ 13,241
Sep 14, 2019 $ 0.000302
+0.37%
$ -- $ 10,539
Sep 13, 2019 $ 0.0003
-9.18%
$ -- $ 12,811
Sep 12, 2019 $ 0.000331
+3.07%
$ -- $ 20,788
Sep 11, 2019 $ 0.00032
+0.11%
$ -- $ 14,811
Sep 10, 2019 $ 0.00032
-9.11%
$ -- $ 6,598
Sep 9, 2019 $ 0.000352
+50.57%
$ -- $ 12,297
Sep 8, 2019 $ 0.000234
-33.15%
$ -- $ 12,299
Sep 7, 2019 $ 0.00035
+0.01%
$ -- $ 7,300
Sep 6, 2019 $ 0.00035
-21.96%
$ -- $ 7,480
Sep 5, 2019 $ 0.000448
-3.57%
$ -- $ 7,314
Sep 4, 2019 $ 0.000464
+53.14%
$ -- $ 9,165
Sep 3, 2019 $ 0.000303
-17.48%
$ -- $ 7,130
Sep 2, 2019 $ 0.000367
-10.28%
$ -- $ 11,110
Sep 1, 2019 $ 0.00041
-10.07%
$ -- $ 6,889
Aug 31, 2019 $ 0.000456
+17.88%
$ -- $ 16,326
Aug 30, 2019 $ 0.000387
+1.90%
$ -- $ 12,589
Aug 29, 2019 $ 0.00038
+6.73%
$ -- $ 36,828
Aug 28, 2019 $ 0.000356
-15.33%
$ -- $ 9,593
Aug 27, 2019 $ 0.00042
+17.09%
$ -- $ 11,356
Aug 26, 2019 $ 0.000358
+1.38%
$ -- $ 9,994
Aug 25, 2019 $ 0.000353
-10.15%
$ -- $ 9,388
Aug 24, 2019 $ 0.000393
-0.25%
$ -- $ 13,836
Aug 23, 2019 $ 0.000394
-5.50%
$ -- $ 14,649
Aug 22, 2019 $ 0.000417
+7.37%
$ -- $ 13,538
Aug 21, 2019 $ 0.000389
-8.65%
$ -- $ 14,602
Aug 20, 2019 $ 0.000425
-3.41%
$ -- $ 21,395
Aug 19, 2019 $ 0.000438
-5.99%
$ -- $ 31,690