PlayGame Historical Data

PXG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000466
-13.44%
$ -- $ 23,071
Aug 17, 2019 $ 0.000538
-1.42%
$ -- $ 27,300
Aug 16, 2019 $ 0.000543
-1.22%
$ -- $ 18,525
Aug 15, 2019 $ 0.000547
-6.17%
$ -- $ 38,444
Aug 14, 2019 $ 0.000582
-15.51%
$ -- $ 20,901
Aug 13, 2019 $ 0.000689
+11.34%
$ -- $ 115,826
Aug 12, 2019 $ 0.000619
+0.00%
$ -- $ 7,045
Aug 11, 2019 $ 0.000619
-24.42%
$ -- $ 2,466
Aug 10, 2019 $ 0.000819
+13.59%
$ -- $ 7,663
Aug 9, 2019 $ 0.000722
-1.69%
$ -- $ 20,141
Aug 8, 2019 $ 0.000736
+11.73%
$ -- $ 26,840
Aug 7, 2019 $ 0.000659
-0.44%
$ -- $ 25,235
Aug 6, 2019 $ 0.000662
-12.87%
$ -- $ 28,038
Aug 5, 2019 $ 0.00076
+9.49%
$ -- $ 25,270
Aug 4, 2019 $ 0.000694
-7.07%
$ -- $ 24,943
Aug 3, 2019 $ 0.000747
-2.97%
$ -- $ 28,167
Aug 2, 2019 $ 0.00077
+3.97%
$ -- $ 18,673
Aug 1, 2019 $ 0.00074
-1.05%
$ -- $ 21,661
Jul 31, 2019 $ 0.000748
+8.50%
$ -- $ 18,468
Jul 30, 2019 $ 0.00069
-2.83%
$ -- $ 22,891
Jul 29, 2019 $ 0.00071
+6.30%
$ -- $ 17,055
Jul 28, 2019 $ 0.000668
-7.38%
$ -- $ 19,512
Jul 27, 2019 $ 0.000721
+7.00%
$ -- $ 20,699
Jul 26, 2019 $ 0.000674
+1.71%
$ -- $ 26,083
Jul 25, 2019 $ 0.000662
-8.50%
$ -- $ 19,965
Jul 24, 2019 $ 0.000724
+15.23%
$ -- $ 7,274
Jul 23, 2019 $ 0.000628
-11.04%
$ -- $ 10,254
Jul 22, 2019 $ 0.000706
+0.30%
$ -- $ 4,715
Jul 21, 2019 $ 0.000704
-9.85%
$ -- $ 1,040
Jul 20, 2019 $ 0.000781
-0.60%
$ -- $ 3,824
Jul 19, 2019 $ 0.000786
+18.23%
$ -- $ 6,463
Jul 18, 2019 $ 0.000665
-4.26%
$ -- $ 13,703
Jul 17, 2019 $ 0.000694
-8.48%
$ -- $ 26,345
Jul 16, 2019 $ 0.000758
+15.03%
$ -- $ 36,764
Jul 15, 2019 $ 0.000659
-10.04%
$ -- $ 32,886
Jul 14, 2019 $ 0.000733
-5.40%
$ -- $ 27,986
Jul 13, 2019 $ 0.000775
-15.99%
$ -- $ 29,628
Jul 12, 2019 $ 0.000922
+10.72%
$ -- $ 20,414
Jul 11, 2019 $ 0.000833
+5.77%
$ -- $ 35,277
Jul 10, 2019 $ 0.000787
-16.77%
$ -- $ 23,077
Jul 9, 2019 $ 0.000946
-9.14%
$ -- $ 27,846
Jul 8, 2019 $ 0.00104
-11.91%
$ -- $ 45,985
Jul 7, 2019 $ 0.00118
+39.43%
$ -- $ 27,824
Jul 6, 2019 $ 0.000848
-8.74%
$ -- $ 21,707
Jul 5, 2019 $ 0.000929
-10.06%
$ -- $ 16,965
Jul 4, 2019 $ 0.00103
+1.00%
$ -- $ 23,776
Jul 3, 2019 $ 0.00102
+3.14%
$ -- $ 47,360
Jul 2, 2019 $ 0.000992
-2.04%
$ -- $ 33,389
Jul 1, 2019 $ 0.00101
-1.83%
$ -- $ 35,883
Jun 30, 2019 $ 0.00103
-7.17%
$ -- $ 39,930