PlayGame Historical Data

PXG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00168
+6.89%
$ -- $ 40,567
May 9, 2019 $ 0.00157
+4.72%
$ -- $ 52,977
May 8, 2019 $ 0.0015
-0.80%
$ -- $ 40,887
May 7, 2019 $ 0.00151
-15.66%
$ -- $ 33,409
May 6, 2019 $ 0.0018
-4.56%
$ -- $ 30,725
May 5, 2019 $ 0.00188
+3.42%
$ -- $ 46,393
May 4, 2019 $ 0.00182
-10.71%
$ -- $ 53,479
May 3, 2019 $ 0.00204
+0.05%
$ -- $ 43,400
May 2, 2019 $ 0.00204
+16.88%
$ -- $ 56,294
May 1, 2019 $ 0.00174
+0.65%
$ -- $ 42,870
Apr 30, 2019 $ 0.00173
-0.30%
$ -- $ 42,892
Apr 29, 2019 $ 0.00174
+0.52%
$ -- $ 38,490
Apr 28, 2019 $ 0.00172
+0.05%
$ -- $ 41,012
Apr 27, 2019 $ 0.00172
-0.10%
$ -- $ 44,114
Apr 26, 2019 $ 0.00172
-7.53%
$ -- $ 35,296
Apr 25, 2019 $ 0.00186
-2.10%
$ -- $ 35,689
Apr 24, 2019 $ 0.0019
-12.34%
$ -- $ 36,715
Apr 23, 2019 $ 0.00217
+0.47%
$ -- $ 39,739
Apr 22, 2019 $ 0.00216
+21.64%
$ -- $ 48,184
Apr 21, 2019 $ 0.00178
+2.07%
$ -- $ 47,183
Apr 20, 2019 $ 0.00174
+1.33%
$ -- $ 36,835
Apr 19, 2019 $ 0.00172
-3.01%
$ -- $ 32,524
Apr 18, 2019 $ 0.00177
-0.96%
$ -- $ 37,662
Apr 17, 2019 $ 0.00179
+2.35%
$ -- $ 32,522
Apr 16, 2019 $ 0.00175
-5.61%
$ -- $ 33,911
Apr 15, 2019 $ 0.00185
+3.58%
$ -- $ 27,552
Apr 14, 2019 $ 0.00179
+2.16%
$ -- $ 34,489
Apr 13, 2019 $ 0.00175
-7.79%
$ -- $ 43,387
Apr 12, 2019 $ 0.0019
-18.12%
$ -- $ 37,482
Apr 11, 2019 $ 0.00232
+13.88%
$ -- $ 30,582
Apr 10, 2019 $ 0.00204
+0.73%
$ -- $ 47,645
Apr 9, 2019 $ 0.00202
-2.70%
$ -- $ 35,944
Apr 8, 2019 $ 0.00208
-13.61%
$ -- $ 49,614
Apr 7, 2019 $ 0.0024
-1.79%
$ -- $ 45,225
Apr 6, 2019 $ 0.00245
+2.50%
$ -- $ 49,673
Apr 5, 2019 $ 0.00239
-6.80%
$ -- $ 35,170
Apr 4, 2019 $ 0.00256
+8.72%
$ -- $ 36,761
Apr 3, 2019 $ 0.00236
+4.88%
$ -- $ 59,694
Apr 2, 2019 $ 0.00225
+22.77%
$ -- $ 54,046
Apr 1, 2019 $ 0.00183
-23.48%
$ -- $ 25,178
Mar 31, 2019 $ 0.00239
+13.65%
$ -- $ 54,723
Mar 30, 2019 $ 0.00211
-12.18%
$ -- $ 50,888
Mar 29, 2019 $ 0.0024
-2.39%
$ -- $ 73,876
Mar 28, 2019 $ 0.00246
+48.09%
$ -- $ 122,324
Mar 27, 2019 $ 0.00166
+23.92%
$ -- $ 99,202
Mar 26, 2019 $ 0.00134
-0.19%
$ -- $ 23,635
Mar 25, 2019 $ 0.00134
+8.28%
$ -- $ 33,894
Mar 24, 2019 $ 0.00124
-0.52%
$ -- $ 37
Mar 23, 2019 $ 0.00125
+5.89%
$ -- $ 45
Mar 22, 2019 $ 0.00118
+0.05%
$ -- $ 134