PlayGame Historical Data

PXG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00111
-3.29%
$ -- $ 60,391
Jun 28, 2019 $ 0.00115
+5.29%
$ -- $ 43,892
Jun 27, 2019 $ 0.00109
-11.65%
$ -- $ 48,059
Jun 26, 2019 $ 0.00123
-1.82%
$ -- $ 85,710
Jun 25, 2019 $ 0.00126
-10.46%
$ -- $ 42,902
Jun 24, 2019 $ 0.0014
+17.52%
$ -- $ 47,747
Jun 23, 2019 $ 0.0012
-3.71%
$ -- $ 52,214
Jun 22, 2019 $ 0.00124
+4.16%
$ -- $ 21,771
Jun 21, 2019 $ 0.00119
+9.63%
$ -- $ 11,770
Jun 20, 2019 $ 0.00109
-21.65%
$ -- $ 18,419
Jun 19, 2019 $ 0.00139
+3.83%
$ -- $ 9,831
Jun 18, 2019 $ 0.00134
+1.38%
$ -- $ 21,120
Jun 17, 2019 $ 0.00132
-14.63%
$ -- $ 45,897
Jun 16, 2019 $ 0.00154
+34.75%
$ -- $ 108,690
Jun 15, 2019 $ 0.00115
-1.29%
$ -- $ 40,064
Jun 14, 2019 $ 0.00116
-0.92%
$ -- $ 54,095
Jun 13, 2019 $ 0.00117
-16.50%
$ -- $ 41,967
Jun 12, 2019 $ 0.0014
+8.73%
$ -- $ 57,646
Jun 11, 2019 $ 0.00129
-7.81%
$ -- $ 50,331
Jun 10, 2019 $ 0.0014
+10.19%
$ -- $ 57,030
Jun 9, 2019 $ 0.00127
-6.66%
$ -- $ 34,298
Jun 8, 2019 $ 0.00136
+5.45%
$ -- $ 22,836
Jun 7, 2019 $ 0.00129
+4.21%
$ -- $ 24,119
Jun 6, 2019 $ 0.00124
-1.17%
$ -- $ 14,557
Jun 5, 2019 $ 0.00125
-0.66%
$ -- $ 33,928
Jun 4, 2019 $ 0.00126
+2.93%
$ -- $ 43,186
Jun 3, 2019 $ 0.00123
-6.07%
$ -- $ 2,450
Jun 2, 2019 $ 0.0013
+1.86%
$ -- $ 3,426
Jun 1, 2019 $ 0.00128
-1.15%
$ -- $ 2,371
May 31, 2019 $ 0.0013
+2.44%
$ -- $ 3,630
May 30, 2019 $ 0.00126
-17.94%
$ -- $ 2,611
May 29, 2019 $ 0.00154
-12.53%
$ -- $ 2,227
May 28, 2019 $ 0.00176
+27.17%
$ -- $ 26,291
May 27, 2019 $ 0.00139
+2.62%
$ -- $ 29,798
May 26, 2019 $ 0.00135
-0.80%
$ -- $ 34,648
May 25, 2019 $ 0.00136
-2.22%
$ -- $ 48,814
May 24, 2019 $ 0.00139
+5.91%
$ -- $ 28,099
May 23, 2019 $ 0.00131
+2.03%
$ -- $ 31,723
May 22, 2019 $ 0.00129
-7.91%
$ -- $ 36,219
May 21, 2019 $ 0.0014
-5.17%
$ -- $ 31,607
May 20, 2019 $ 0.00148
-8.72%
$ -- $ 31,670
May 19, 2019 $ 0.00162
+18.81%
$ -- $ 11,303
May 18, 2019 $ 0.00136
+0.54%
$ -- $ 42,799
May 17, 2019 $ 0.00135
+38.34%
$ -- $ 37,331
May 16, 2019 $ 0.000978
-38.61%
$ -- $ 42,217
May 15, 2019 $ 0.00159
+6.25%
$ -- $ 33,782
May 14, 2019 $ 0.0015
-8.14%
$ -- $ 35,241
May 13, 2019 $ 0.00163
-7.16%
$ -- $ 37,032
May 12, 2019 $ 0.00176
-7.34%
$ -- $ 39,922
May 11, 2019 $ 0.0019
+12.75%
$ -- $ 55,132