PlayGame Historical Data

PXG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000211
-25.53%
$ -- $ 25,918
Nov 11 $ 0.000284
-20.86%
$ -- $ 6,175
Nov 4 $ 0.000359
+42.93%
$ -- $ 39,889
Oct 28 $ 0.000251
+6.11%
$ -- $ 47,772
Oct 21 $ 0.000237
-32.41%
$ -- $ 53,603
Oct 14 $ 0.00035
-14.34%
$ -- $ 69,055
Oct 7 $ 0.000409
-10.02%
$ -- $ 100,328
Sep 30 $ 0.000456
-13.44%
$ -- $ 149,232
Sep 23 $ 0.000527
-19.92%
$ -- $ 294,271
Sep 16 $ 0.000658
+92.61%
$ -- $ 746,783
Sep 9 $ 0.000341
+46.09%
$ -- $ 91,086
Sep 2 $ 0.000234
-42.91%
$ -- $ 61,799
Aug 26 $ 0.00041
+16.27%
$ -- $ 103,575
Aug 19 $ 0.000353
-24.26%
$ -- $ 119,098
Aug 12 $ 0.000466
-24.69%
$ -- $ 251,113
Aug 5 $ 0.000619
-10.81%
$ -- $ 135,654
Jul 29 $ 0.000694
+3.92%
$ -- $ 151,858
Jul 22 $ 0.000668
-5.18%
$ -- $ 108,502
Jul 15 $ 0.000704
-3.93%
$ -- $ 121,024
Jul 8 $ 0.000733
-38.00%
$ -- $ 210,214
Jul 1 $ 0.00118
+14.62%
$ -- $ 206,904
Jun 24 $ 0.00103
-13.73%
$ -- $ 368,631
Jun 17 $ 0.0012
-22.59%
$ -- $ 181,023
Jun 10 $ 0.00154
+21.56%
$ -- $ 409,823
Jun 3 $ 0.00127
-2.63%
$ -- $ 175,374
May 27 $ 0.0013
-3.38%
$ -- $ 70,356
May 20 $ 0.00135
-16.48%
$ -- $ 242,780
May 13 $ 0.00162
-8.01%
$ -- $ 239,703
May 6 $ 0.00176
-6.62%
$ -- $ 293,619
Apr 29 $ 0.00188
+8.94%
$ -- $ 323,817
Apr 22 $ 0.00172
-3.07%
$ -- $ 280,748
Apr 15 $ 0.00178
-0.58%
$ -- $ 248,190
Apr 8 $ 0.00179
-25.64%
$ -- $ 279,143
Apr 1 $ 0.0024
+0.47%
$ -- $ 305,746
Mar 25 $ 0.00239
+92.82%
$ -- $ 458,543
Mar 18 $ 0.00124
+7.50%
$ -- $ 2,540
Mar 11 $ 0.00115
-11.10%
$ -- $ 7,723
Mar 4 $ 0.0013
-20.06%
$ -- $ 13,671
Feb 25 $ 0.00162
-11.58%
$ -- $ 39,608
Feb 18 $ 0.00184
-16.55%
$ -- $ 112,673
Feb 11 $ 0.00229
-46.16%
$ -- $ 135,328
Feb 4 $ 0.00427
-1.72%
$ -- $ 337,200
Jan 28 $ 0.00435
-4.17%
$ -- $ 500,286
Download