PlayGame Historical Data

PXG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00007
-3.04%
$ -- $ 97
Mar 5, 2021 $ 0.0000723
+1.37%
$ -- $ 734
Mar 4, 2021 $ 0.0000713
-5.22%
$ -- $ 295
Mar 3, 2021 $ 0.0000751
+1.15%
$ -- $ 278
Mar 2, 2021 $ 0.0000742
-1.39%
$ -- $ 306
Mar 1, 2021 $ 0.0000752
+6.99%
$ -- $ 1,271
Feb 28, 2021 $ 0.0000702
-0.07%
$ -- $ 566
Feb 27, 2021 $ 0.0000703
+0.10%
$ -- $ 444
Feb 26, 2021 $ 0.0000704
-1.44%
$ -- $ 725
Feb 25, 2021 $ 0.0000715
+1.76%
$ -- $ 1,260
Feb 24, 2021 $ 0.0000703
-4.10%
$ -- $ 1,626
Feb 23, 2021 $ 0.0000734
-9.71%
$ -- $ 1,209
Feb 22, 2021 $ 0.0000816
-1.09%
$ -- $ 6,866
Feb 21, 2021 $ 0.0000825
+8.01%
$ -- $ 2,089
Feb 20, 2021 $ 0.0000764
-4.64%
$ -- $ 728
Feb 19, 2021 $ 0.0000802
+2.71%
$ -- $ 1,831
Feb 18, 2021 $ 0.0000781
+2.27%
$ -- $ 2,438
Feb 17, 2021 $ 0.0000765
-7.03%
$ -- $ 2,716
Feb 16, 2021 $ 0.0000824
+4.25%
$ -- $ 2,981
Feb 15, 2021 $ 0.000079
+7.95%
$ -- $ 5,574
Feb 14, 2021 $ 0.0000732
+8.59%
$ -- $ 4,332
Feb 13, 2021 $ 0.0000674
+3.27%
$ -- $ 1,502
Feb 12, 2021 $ 0.0000653
-2.84%
$ -- $ 1,294
Feb 11, 2021 $ 0.0000672
+8.17%
$ -- $ 514
Feb 10, 2021 $ 0.0000622
-11.13%
$ -- $ 2,419
Feb 9, 2021 $ 0.00007
+26.11%
$ -- $ 7,828
Feb 8, 2021 $ 0.0000554
+17.37%
$ -- $ 983
Feb 7, 2021 $ 0.0000472
-4.03%
$ -- $ 164
Feb 6, 2021 $ 0.0000492
+6.71%
$ -- $ 1,200
Feb 5, 2021 $ 0.0000461
-5.55%
$ -- $ 453
Feb 4, 2021 $ 0.0000488
+4.14%
$ -- $ 729
Feb 3, 2021 $ 0.0000468
+2.18%
$ -- $ 538
Feb 2, 2021 $ 0.0000459
-0.18%
$ -- $ 937
Feb 1, 2021 $ 0.0000459
+0.10%
$ -- $ 224
Jan 30, 2021 $ 0.0000449
-2.43%
$ -- $ 24
Jan 29, 2021 $ 0.000739
+139.75%
$ -- $ 55
Jan 28, 2021 $ 0.000308
+553.82%
$ -- $ 117
Jan 27, 2021 $ 0.0000472
+0.43%
$ -- $ 7
Jan 26, 2021 $ 0.0000471
-10.77%
$ -- $ 270
Jan 24, 2021 $ 0.0000461
+2.27%
$ -- $ 52
Jan 23, 2021 $ 0.000045
+2.41%
$ -- $ 282
Jan 22, 2021 $ 0.000044
+0.06%
$ -- $ 21
Jan 21, 2021 $ 0.0000436
-5.27%
$ -- $ 46
Jan 9, 2021 $ 0.0000836
-2.10%
$ -- $ 1
Jan 8, 2021 $ 0.0000854
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.0000857
-10.84%
$ -- $ 47
Jan 4, 2021 $ 0.0000391
+7.97%
$ -- $ 102
Jan 3, 2021 $ 0.0000362
-22.17%
$ -- $ 94
Jan 2, 2021 $ 0.0000464
+40.66%
$ -- $ 133
Jan 1, 2021 $ 0.000033
+22.96%
$ -- $ 4