PlayGame Historical Data

PXG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0000581
+5.09%
$ -- $ 5
Sep 20, 2020 $ 0.0000553
-21.32%
$ -- $ 265
Sep 19, 2020 $ 0.0000703
+15.48%
$ -- $ 0.01
Sep 18, 2020 $ 0.0000608
-23.86%
$ -- $ 19
Sep 17, 2020 $ 0.0000799
+33.13%
$ -- $ 0
Sep 16, 2020 $ 0.00006
-15.56%
$ -- $ 25
Sep 15, 2020 $ 0.0000711
-6.75%
$ -- $ 34
Sep 14, 2020 $ 0.0000762
+20.28%
$ -- $ 37
Sep 13, 2020 $ 0.0000633
-2.58%
$ -- $ 2
Sep 12, 2020 $ 0.000065
+1.75%
$ -- $ 153
Sep 11, 2020 $ 0.0000639
-3.37%
$ -- $ 165
Sep 10, 2020 $ 0.0000661
+10.97%
$ -- $ 126
Sep 9, 2020 $ 0.0000596
-1.96%
$ -- $ 51
Sep 8, 2020 $ 0.0000608
+1.48%
$ -- $ 3
Sep 7, 2020 $ 0.0000598
+2.30%
$ -- $ 12
Sep 6, 2020 $ 0.0000585
-3.23%
$ -- $ 12
Sep 5, 2020 $ 0.0000604
-0.76%
$ -- $ 70
Sep 4, 2020 $ 0.0000609
+0.42%
$ -- $ 8
Sep 3, 2020 $ 0.0000607
-23.15%
$ -- $ 103
Sep 2, 2020 $ 0.000079
-3.98%
$ -- $ 217
Sep 1, 2020 $ 0.0000823
-9.18%
$ -- $ 67
Aug 31, 2020 $ 0.0000906
+16.28%
$ -- $ 129
Aug 30, 2020 $ 0.0000779
+7.68%
$ -- $ 1,829
Aug 29, 2020 $ 0.0000724
+11.12%
$ -- $ 11
Aug 28, 2020 $ 0.0000651
+0.98%
$ -- $ 9
Aug 27, 2020 $ 0.0000645
-5.70%
$ -- $ 9
Aug 26, 2020 $ 0.0000684
-3.60%
$ -- $ 5
Aug 25, 2020 $ 0.000071
-3.42%
$ -- $ 13
Aug 24, 2020 $ 0.0000735
+29.13%
$ -- $ 183
Aug 23, 2020 $ 0.0000569
-6.86%
$ -- $ 23
Aug 22, 2020 $ 0.0000611
-6.58%
$ -- $ 11
Aug 21, 2020 $ 0.0000654
+17.65%
$ -- $ 163
Aug 20, 2020 $ 0.0000556
-35.32%
$ -- $ 549
Aug 19, 2020 $ 0.0000859
+40.10%
$ -- $ 2,011
Aug 18, 2020 $ 0.0000613
-31.89%
$ -- $ 743
Aug 17, 2020 $ 0.0000901
+71.69%
$ -- $ 2,049
Aug 16, 2020 $ 0.0000525
-5.93%
$ -- $ 62
Aug 15, 2020 $ 0.0000558
-2.42%
$ -- $ 50
Aug 14, 2020 $ 0.0000572
+5.61%
$ -- $ 11
Aug 13, 2020 $ 0.0000541
+4.02%
$ -- $ 45
Aug 12, 2020 $ 0.0000521
+9.75%
$ -- $ 41
Aug 11, 2020 $ 0.0000474
-6.61%
$ -- $ 66
Aug 10, 2020 $ 0.0000508
+8.60%
$ -- $ 132
Aug 9, 2020 $ 0.0000467
+13.85%
$ -- $ 221
Aug 8, 2020 $ 0.000041
-48.26%
$ -- $ 62
Aug 7, 2020 $ 0.0000792
-62.70%
$ -- $ 398
Aug 6, 2020 $ 0.000212
-40.80%
$ -- $ 591
Aug 5, 2020 $ 0.000359
+7.42%
$ -- $ 366
Aug 4, 2020 $ 0.000334
+78.91%
$ -- $ 356
Aug 3, 2020 $ 0.000187
+22.79%
$ -- $ 762