PlayGame Historical Data

PXG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.000152
+30.96%
$ -- $ 624
Aug 1, 2020 $ 0.000116
+94.13%
$ -- $ 886
Jul 31, 2020 $ 0.0000598
-10.84%
$ -- $ 60
Jul 30, 2020 $ 0.0000671
-3.88%
$ -- $ 1,895
Jul 29, 2020 $ 0.0000698
-2.42%
$ -- $ 1,438
Jul 28, 2020 $ 0.0000715
-8.54%
$ -- $ 762
Jul 27, 2020 $ 0.0000782
+8.83%
$ -- $ 23,666
Jul 26, 2020 $ 0.0000718
-1.63%
$ -- $ 80
Jul 25, 2020 $ 0.000073
+0.07%
$ -- $ 894
Jul 24, 2020 $ 0.0000729
+0.38%
$ -- $ 59
Jul 23, 2020 $ 0.0000726
+14.55%
$ -- $ 61
Jul 22, 2020 $ 0.0000634
+0.59%
$ -- $ 264
Jul 21, 2020 $ 0.000063
-7.41%
$ -- $ 21
Jul 20, 2020 $ 0.0000681
-0.38%
$ -- $ 51
Jul 19, 2020 $ 0.0000683
+4.51%
$ -- $ 467
Jul 18, 2020 $ 0.0000654
-6.84%
$ -- $ 26
Jul 17, 2020 $ 0.0000702
-0.41%
$ -- $ 141
Jul 16, 2020 $ 0.0000705
+0.46%
$ -- $ 89
Jul 15, 2020 $ 0.0000702
+1.05%
$ -- $ 256
Jul 14, 2020 $ 0.0000695
+0.10%
$ -- $ 77
Jul 13, 2020 $ 0.0000694
+11.60%
$ -- $ 400
Jul 12, 2020 $ 0.0000622
-15.95%
$ -- $ 110
Jul 11, 2020 $ 0.000074
-5.47%
$ -- $ 33
Jul 10, 2020 $ 0.0000783
-0.65%
$ -- $ 304
Jul 9, 2020 $ 0.0000788
-3.22%
$ -- $ 535
Jul 8, 2020 $ 0.0000814
-4.87%
$ -- $ 350
Jul 7, 2020 $ 0.0000855
-4.45%
$ -- $ 1,608
Jul 6, 2020 $ 0.0000895
-34.80%
$ -- $ 424
Jul 5, 2020 $ 0.000137
-0.48%
$ -- $ 278
Jul 4, 2020 $ 0.000138
+0.39%
$ -- $ 2,135
Jul 3, 2020 $ 0.000137
-33.25%
$ -- $ 7,899
Jul 2, 2020 $ 0.000206
-1.10%
$ -- $ 739
Jul 1, 2020 $ 0.000208
+50.58%
$ -- $ 144
Jun 30, 2020 $ 0.000138
-33.45%
$ -- $ 152
Jun 29, 2020 $ 0.000208
+50.47%
$ -- $ 1,096
Jun 28, 2020 $ 0.000138
-31.08%
$ -- $ 74
Jun 27, 2020 $ 0.0002
+29.32%
$ -- $ 1,556
Jun 26, 2020 $ 0.000155
-22.51%
$ -- $ 2,225
Jun 25, 2020 $ 0.0002
+44.12%
$ -- $ 223
Jun 24, 2020 $ 0.000139
-1.35%
$ -- $ 57
Jun 23, 2020 $ 0.00014
-0.11%
$ -- $ 249
Jun 22, 2020 $ 0.000141
+0.57%
$ -- $ 357
Jun 21, 2020 $ 0.00014
+0.18%
$ -- $ 540
Jun 20, 2020 $ 0.00014
+0.23%
$ -- $ 33
Jun 19, 2020 $ 0.000139
-32.04%
$ -- $ 299
Jun 18, 2020 $ 0.000205
+45.64%
$ -- $ 196
Jun 17, 2020 $ 0.000141
-33.05%
$ -- $ 110
Jun 16, 2020 $ 0.00021
+52.47%
$ -- $ 1,035
Jun 15, 2020 $ 0.000138
+0.86%
$ -- $ 267
Jun 14, 2020 $ 0.000137
-35.18%
$ -- $ 64