Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0322
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.117
+0.00%
$ -- $ 550
Jun 8, 2026 $ 0.127
-2.61%
$ -- $ 523
Jun 7, 2026 $ 0.131
-8.08%
$ -- $ 2,338
Jun 6, 2026 $ 0.149
+0.12%
$ -- $ 452
Jun 5, 2026 $ 0.15
-2.53%
$ -- $ 577
Jun 4, 2026 $ 0.155
-0.93%
$ -- $ 679
Jun 2, 2026 $ 0.162
-0.34%
$ -- $ 142
May 31, 2026 $ 0.165
-0.27%
$ -- $ 64
May 30, 2026 $ 0.165
-2.95%
$ -- $ 942
May 29, 2026 $ 0.172
+0.00%
$ -- $ 189
May 28, 2026 $ 0.174
+0.00%
$ -- $ 713
May 27, 2026 $ 0.179
-0.52%
$ -- $ 12
May 25, 2026 $ 0.186
-4.43%
$ -- $ 1,104
May 24, 2026 $ 0.196
+0.00%
$ -- $ 54
May 23, 2026 $ 0.196
+0.00%
$ -- $ 1,658
May 22, 2026 $ 0.205
-2.89%
$ -- $ 623
May 21, 2026 $ 0.213
+0.00%
$ -- $ 404
May 20, 2026 $ 0.217
-0.52%
$ -- $ 111
May 19, 2026 $ 0.218
+0.00%
$ -- $ 77
May 18, 2026 $ 0.225
+0.00%
$ -- $ 553
May 17, 2026 $ 0.226
+0.00%
$ -- $ 981
May 16, 2026 $ 0.23
-2.41%
$ -- $ 522
May 15, 2026 $ 0.236
-2.87%
$ -- $ 715
May 14, 2026 $ 0.243
+0.07%
$ -- $ 334
May 13, 2026 $ 0.246
-0.28%
$ -- $ 93
May 11, 2026 $ 0.247
+0.00%
$ -- $ 21
May 9, 2026 $ 0.247
+2.62%
$ -- $ 49,820
May 8, 2026 $ 0.245
+0.02%
$ -- $ 17
May 7, 2026 $ 0.245
-0.58%
$ -- $ 168
May 6, 2026 $ 0.247
+0.00%
$ -- $ 57
May 5, 2026 $ 0.247
-1.84%
$ -- $ 506
May 4, 2026 $ 0.253
-0.19%
$ -- $ 445
May 3, 2026 $ 0.257
+0.00%
$ -- $ 42
May 1, 2026 $ 0.258
-1.21%
$ -- $ 811
Apr 30, 2026 $ 0.28
-0.16%
$ -- $ 121
Apr 29, 2026 $ 0.282
+0.00%
$ -- $ 955
Apr 28, 2026 $ 0.285
-2.68%
$ -- $ 728
Apr 27, 2026 $ 0.297
-0.07%
$ -- $ 98
Apr 26, 2026 $ 0.298
-0.62%
$ -- $ 365
Apr 25, 2026 $ 0.302
-0.05%
$ -- $ 500
Apr 24, 2026 $ 0.313
-0.68%
$ -- $ 50,520
Download