Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.247
+0.00%
$ -- $ 21
Yesterday, at 10 AM $ 0.247
+0.00%
$ -- $ 21
May 9, 4 PM $ 0.247
+0.00%
$ -- $ 49,820
May 9, 3 PM $ 0.247
+0.00%
$ -- $ 49,848
May 9, 2 PM $ 0.248
-0.22%
$ -- $ 50,256
May 9, 1 PM $ 0.248
+0.00%
$ -- $ 48,392
May 9, 10 AM $ 0.239
-0.73%
$ -- $ 550
May 8, 2 PM $ 0.245
+0.00%
$ -- $ 17
May 8, 9 AM $ 0.245
+0.00%
$ -- $ 1
May 7, 2 PM $ 0.245
+0.00%
$ -- $ 168
May 7, 10 AM $ 0.245
+0.00%
$ -- $ 168
May 7, 6 AM $ 0.247
+0.00%
$ -- $ 51
May 6, 10 AM $ 0.247
+0.00%
$ -- $ 57
May 5, 4 PM $ 0.247
+0.00%
$ -- $ 506
May 5, 5 AM $ 0.252
+0.00%
$ -- $ 122
May 4, 11 AM $ 0.253
+0.06%
$ -- $ 445
May 4, 10 AM $ 0.252
+0.00%
$ -- $ 439
May 4, 9 AM $ 0.252
+0.00%
$ -- $ 448
May 4, 6 AM $ 0.253
+0.00%
$ -- $ 447
May 3, 12 PM $ 0.257
+0.00%
$ -- $ 42
May 1, 9 PM $ 0.258
+0.00%
$ -- $ 811
May 1, 10 AM $ 0.26
-0.03%
$ -- $ 1,920
May 1, 8 AM $ 0.26
+0.00%
$ -- $ 1,921
May 1, 7 AM $ 0.26
-0.02%
$ -- $ 1,903
May 1, 5 AM $ 0.261
+0.00%
$ -- $ 1,826
Apr 30, 10 AM $ 0.28
-0.16%
$ -- $ 121
Apr 29, 7 AM $ 0.282
+0.00%
$ -- $ 955
Apr 28, 8 PM $ 0.285
+0.00%
$ -- $ 728
Apr 28, 2 PM $ 0.292
+0.00%
$ -- $ 68
Apr 28, 10 AM $ 0.292
-0.02%
$ -- $ 390
Apr 28, 8 AM $ 0.292
-0.02%
$ -- $ 387
Apr 27, 12 PM $ 0.297
+0.00%
$ -- $ 98
Apr 27, 10 AM $ 0.297
+0.00%
$ -- $ 139
Apr 26, 2 PM $ 0.298
+0.00%
$ -- $ 365
Apr 26, 10 AM $ 0.298
+0.00%
$ -- $ 319
Apr 26, 9 AM $ 0.298
+0.00%
$ -- $ 315
Apr 26, 8 AM $ 0.3
+0.06%
$ -- $ 209
Apr 25, 6 PM $ 0.302
+0.00%
$ -- $ 500
Apr 25, 5 PM $ 0.302
+0.00%
$ -- $ 849
Apr 25, 11 AM $ 0.302
+0.00%
$ -- $ 1,100
Apr 25, 10 AM $ 0.302
-0.09%
$ -- $ 1,099
Apr 25, 6 AM $ 0.302
+0.00%
$ -- $ 1,097
Apr 24, 12 PM $ 0.313
-0.04%
$ -- $ 50,520
Apr 24, 6 AM $ 0.315
+0.00%
$ -- $ 88,097
Download