Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000729
-37.07%
$ -- $ 107,545
Jul 6 $ 0.000385
-90.24%
$ -- $ 1,478
Jun 29 $ 0.00519
+0.00%
$ -- $ 482
Jun 15 $ 0.025
-22.32%
$ -- $ 3,109
Jun 8 $ 0.117
-10.21%
$ -- $ 2,639
Jun 1 $ 0.149
-8.52%
$ -- $ 621
May 25 $ 0.165
-15.07%
$ -- $ 2,200
May 18 $ 0.196
-12.95%
$ -- $ 2,089
May 11 $ 0.23
-7.11%
$ -- $ 331
May 4 $ 0.247
-2.31%
$ -- $ 999
Apr 27 $ 0.258
-12.99%
$ -- $ 7
Apr 20 $ 0.302
-4.16%
$ -- $ 51,020
Download