Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.297
+0.00%
$ -- $ 98
Apr 27, 10 AM $ 0.297
+0.00%
$ -- $ 139
Apr 26, 2 PM $ 0.298
+0.00%
$ -- $ 365
Apr 26, 10 AM $ 0.298
+0.00%
$ -- $ 319
Apr 26, 9 AM $ 0.298
+0.00%
$ -- $ 315
Apr 26, 8 AM $ 0.3
+0.06%
$ -- $ 209
Apr 25, 6 PM $ 0.302
+0.00%
$ -- $ 500
Apr 25, 5 PM $ 0.302
+0.00%
$ -- $ 849
Apr 25, 11 AM $ 0.302
+0.00%
$ -- $ 1,100
Apr 25, 10 AM $ 0.302
-0.09%
$ -- $ 1,099
Apr 25, 6 AM $ 0.302
+0.00%
$ -- $ 1,097
Apr 24, 12 PM $ 0.313
-0.04%
$ -- $ 50,520
Apr 24, 6 AM $ 0.315
+0.00%
$ -- $ 88,097
Download