Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.247
+0.00%
$ -- $ 21
Yesterday $ 0.247
+0.00%
$ -- $ 21
May 9, 2026 $ 0.247
+2.62%
$ -- $ 49,820
May 8, 2026 $ 0.245
+0.02%
$ -- $ 17
May 7, 2026 $ 0.245
-0.58%
$ -- $ 168
May 6, 2026 $ 0.247
+0.00%
$ -- $ 57
May 5, 2026 $ 0.247
-1.84%
$ -- $ 506
May 4, 2026 $ 0.253
-0.19%
$ -- $ 445
May 3, 2026 $ 0.257
+0.00%
$ -- $ 42
May 1, 2026 $ 0.258
-1.21%
$ -- $ 811
Apr 30, 2026 $ 0.28
-0.16%
$ -- $ 121
Apr 29, 2026 $ 0.282
+0.00%
$ -- $ 955
Apr 28, 2026 $ 0.285
-2.68%
$ -- $ 728
Apr 27, 2026 $ 0.297
-0.07%
$ -- $ 98
Apr 26, 2026 $ 0.298
-0.62%
$ -- $ 365
Apr 25, 2026 $ 0.302
-0.05%
$ -- $ 500
Apr 24, 2026 $ 0.313
-0.68%
$ -- $ 50,520
Download