Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0000729
+0.00%
$ -- $ 0
Jul 13, 7 PM $ 0.000091
-99.83%
$ -- $ 248,001
Jul 13, 6 PM $ 0.0608
+52,329.82%
$ -- $ 237,173
Jul 13, 5 PM $ 0.000116
+0.00%
$ -- $ 642
Jul 12, 9 PM $ 0.000116
-28.42%
$ -- $ 354
Jul 10, 9 PM $ 0.000385
+0.00%
$ -- $ 236
Jul 7, 11 AM $ 0.000589
+0.00%
$ -- $ 1,719
Jul 6, 11 PM $ 0.000706
-50.80%
$ -- $ 3,438
Jul 6, 8 AM $ 0.00394
+0.00%
$ -- $ 0.1
Jul 2, 5 PM $ 0.00519
+0.00%
$ -- $ 454
Jun 18, 7 PM $ 0.025
+0.00%
$ -- $ 1,006
Jun 16, 9 PM $ 0.0322
+0.00%
$ -- $ 2
Jun 9, 7 AM $ 0.117
+0.00%
$ -- $ 550
Jun 8, 10 PM $ 0.127
+0.00%
$ -- $ 523
Jun 8, 3 PM $ 0.128
+0.00%
$ -- $ 240
Jun 8, 2 PM $ 0.128
+0.00%
$ -- $ 236
Jun 8, 5 AM $ 0.13
+0.00%
$ -- $ 891
Jun 7, 10 AM $ 0.131
-4.38%
$ -- $ 2,338
Jun 7, 9 AM $ 0.137
+0.00%
$ -- $ 1,584
Jun 7, 1 AM $ 0.142
+0.00%
$ -- $ 890
Jun 6, 9 PM $ 0.149
-0.24%
$ -- $ 452
Jun 6, 3 PM $ 0.15
+0.00%
$ -- $ 427
Jun 6, 2 PM $ 0.149
+0.55%
$ -- $ 423
Jun 5, 10 PM $ 0.15
-1.18%
$ -- $ 577
Jun 5, 5 PM $ 0.152
+0.00%
$ -- $ 312
Jun 5, 3 PM $ 0.152
+0.15%
$ -- $ 277
Jun 5, 2 PM $ 0.153
+0.00%
$ -- $ 196
Jun 5, 6 AM $ 0.154
+0.00%
$ -- $ 283
Jun 4, 12 PM $ 0.155
+0.00%
$ -- $ 679
Jun 4, 10 AM $ 0.156
+0.00%
$ -- $ 523
Jun 2, 1 PM $ 0.162
-0.34%
$ -- $ 142
May 31, 7 PM $ 0.165
+0.00%
$ -- $ 64
May 31, 3 PM $ 0.165
-0.01%
$ -- $ 63
May 31, 7 AM $ 0.165
+0.00%
$ -- $ 118
May 31, 6 AM $ 0.165
-0.04%
$ -- $ 117
May 30, 10 AM $ 0.165
+0.00%
$ -- $ 942
May 30, 6 AM $ 0.169
+0.00%
$ -- $ 508
May 30, 2 AM $ 0.169
-0.28%
$ -- $ 508
May 30, 1 AM $ 0.17
+0.00%
$ -- $ 444
May 29, 1 PM $ 0.172
+0.00%
$ -- $ 189
May 28, 4 PM $ 0.174
+0.00%
$ -- $ 713
May 27, 9 PM $ 0.179
+0.00%
$ -- $ 12
May 27, 5 PM $ 0.18
+0.00%
$ -- $ 361
May 25, 3 PM $ 0.186
+0.00%
$ -- $ 1,104
May 25, 12 PM $ 0.195
+0.00%
$ -- $ 36
May 25, 9 AM $ 0.195
+0.00%
$ -- $ 60
May 25, 7 AM $ 0.194
+0.00%
$ -- $ 59
May 24, 7 PM $ 0.196
+0.00%
$ -- $ 54
May 23, 5 AM $ 0.196
+0.00%
$ -- $ 1,658
May 22, 4 PM $ 0.205
-1.53%
$ -- $ 623
Download