Webcade Historical Data

Token Page 2
Download
Date Close Price change Market cap Trading volume
7:08 AM $0.000477
+0.00%
$-- $307,688
7:07 AM $0.000478
+0.00%
$-- $308,319
7:02 AM $0.000479
+0.02%
$-- $309,055
7:01 AM $0.000479
+0.00%
$-- $309,105
6:59 AM $0.00048
+0.28%
$-- $309,398
6:57 AM $0.000478
+0.00%
$-- $308,403
6:52 AM $0.000468
+0.41%
$-- $192,568
6:50 AM $0.000459
+0.00%
$-- $188,924
6:48 AM $0.000461
+0.00%
$-- $189,584
6:46 AM $0.000458
+0.00%
$-- $188,684
6:45 AM $0.000458
+0.00%
$-- $188,755
6:37 AM $0.000454
+0.00%
$-- $297,961
6:36 AM $0.000454
+0.00%
$-- $298,202
6:34 AM $0.000456
-0.22%
$-- $299,006
6:30 AM $0.000449
+1.13%
$-- $294,389
6:28 AM $0.000442
+0.00%
$-- $293,716
6:27 AM $0.00043
+0.00%
$-- $177,645
6:26 AM $0.000434
-0.67%
$-- $289,563
6:25 AM $0.000435
+0.00%
$-- $290,214
6:24 AM $0.000428
-0.04%
$-- $290,871
6:21 AM $0.000428
-0.01%
$-- $291,254
6:20 AM $0.000427
+0.00%
$-- $290,391
6:18 AM $0.000425
+0.00%
$-- $289,078
6:16 AM $0.000425
-0.91%
$-- $289,145
6:13 AM $0.000432
-0.08%
$-- $290,266
6:12 AM $0.000448
-2.72%
$-- $300,058
6:11 AM $0.000461
+0.00%
$-- $300,312
6:06 AM $0.00046
+0.00%
$-- $299,558
6:02 AM $0.000459
+0.00%
$-- $299,547
6:00 AM $0.000459
-0.06%
$-- $299,468
5:58 AM $0.00046
+0.00%
$-- $300,046
5:57 AM $0.00046
+0.00%
$-- $300,167
5:55 AM $0.00046
-0.21%
$-- $300,240
5:54 AM $0.000461
+0.00%
$-- $300,910
5:53 AM $0.000461
+0.00%
$-- $300,937
5:52 AM $0.000454
+0.00%
$-- $301,396
5:50 AM $0.000454
+0.00%
$-- $301,416
5:48 AM $0.000454
+1.16%
$-- $301,169
5:47 AM $0.00045
+0.13%
$-- $297,873
5:45 AM $0.000449
+0.00%
$-- $297,324
5:42 AM $0.000445
-1.64%
$-- $293,896
5:40 AM $0.000453
+0.00%
$-- $299,977
5:39 AM $0.000453
+0.00%
$-- $300,035
5:38 AM $0.000455
+0.00%
$-- $301,493
5:37 AM $0.000456
+0.00%
$-- $301,628
5:36 AM $0.000455
+0.00%
$-- $301,585
5:34 AM $0.000455
+0.00%
$-- $301,741
5:30 AM $0.000457
+0.00%
$-- $302,806
5:29 AM $0.000453
+0.01%
$-- $300,358
5:26 AM $0.000451
-0.28%
$-- $299,472