Denar Markets Historical Data

denar
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00127
+0.00%
$-- $30,688
Today, at 6 AM $0.0014
-0.39%
$-- $29,726
Today, at 5 AM $0.00142
-11.07%
$-- $29,781
Today, at 4 AM $0.00159
-0.38%
$-- $29,148
Today, at 3 AM $0.00163
+4.56%
$-- $30,207
Today, at 2 AM $0.0015
+1.82%
$-- $29,400
Today, at 1 AM $0.00141
+10.23%
$-- $26,316
Today, at 12 AM $0.00124
+2.26%
$-- $21,464
Yesterday, at 11 PM $0.00117
-1.47%
$-- $21,575
Yesterday, at 10 PM $0.00113
+12.51%
$-- $20,826
Yesterday, at 9 PM $0.00104
-6.52%
$-- $20,653
Yesterday, at 8 PM $0.00114
+16.49%
$-- $20,603
Yesterday, at 7 PM $0.00106
+1.93%
$-- $20,596
Yesterday, at 6 PM $0.000986
+22.12%
$-- $20,082
Yesterday, at 5 PM $0.000811
-13.50%
$-- $19,341
Yesterday, at 4 PM $0.000956
-5.71%
$-- $17,652
Yesterday, at 3 PM $0.00105
+4.54%
$-- $18,964
Yesterday, at 2 PM $0.00117
-4.57%
$-- $22,062
Yesterday, at 1 PM $0.00121
-12.43%
$-- $26,313
Yesterday, at 12 PM $0.00139
+21.12%
$-- $52,325
Yesterday, at 11 AM $0.00113
-4.08%
$-- $64,664
Yesterday, at 10 AM $0.00113
+7.46%
$-- $71,080
Yesterday, at 9 AM $0.00102
-12.70%
$-- $77,370
Yesterday, at 8 AM $0.00114
+6.25%
$-- $80,929
Yesterday, at 7 AM $0.0011
-4.68%
$-- $85,094
Yesterday, at 6 AM $0.00113
-17.76%
$-- $95,286
Yesterday, at 5 AM $0.00137
+15.55%
$-- $103,486
Yesterday, at 4 AM $0.00119
-21.98%
$-- $102,273
Yesterday, at 3 AM $0.00152
+27.88%
$-- $127,793
Yesterday, at 2 AM $0.00121
-2.92%
$-- $120,359
Yesterday, at 1 AM $0.0012
+44.10%
$-- $121,661
Yesterday, at 12 AM $0.00081
+0.06%
$-- $126,383
Sep 2, 11 PM $0.000754
-8.02%
$-- $128,302
Sep 2, 10 PM $0.00082
-9.21%
$-- $142,467
Sep 2, 9 PM $0.000885
-2.67%
$-- $153,055
Sep 2, 8 PM $0.000909
-12.98%
$-- $162,034
Sep 2, 7 PM $0.00104
+12.65%
$-- $167,323
Sep 2, 6 PM $0.000928
-10.74%
$-- $171,765
Sep 2, 5 PM $0.00104
+9.09%
$-- $181,378
Sep 2, 4 PM $0.000915
+22.06%
$-- $190,056
Sep 2, 3 PM $0.000939
-18.50%
$-- $193,179
Sep 2, 2 PM $0.00121
-10.26%
$-- $200,903
Sep 2, 1 PM $0.00135
-8.24%
$-- $201,480
Sep 2, 12 PM $0.00149
-4.62%
$-- $201,274
Sep 2, 11 AM $0.00141
-15.81%
$-- $198,950
Sep 2, 10 AM $0.0017
-8.58%
$-- $194,785
Sep 2, 9 AM $0.00186
+12.29%
$-- $201,425
Sep 2, 8 AM $0.00157
-20.07%
$-- $212,821
Sep 2, 7 AM $0.00197
+10.59%
$-- $221,945
Sep 2, 6 AM $0.00177
-14.21%
$-- $231,954
Download