Denar Markets Historical Data

denar
Download
Date Close Price change Market cap Trading volume
7:35 AM $0.00133
+0.00%
$-- $30,626
7:25 AM $0.00127
+0.00%
$-- $30,688
7:21 AM $0.00127
+0.00%
$-- $30,659
7:19 AM $0.00132
+0.00%
$-- $30,608
7:18 AM $0.00135
+0.00%
$-- $30,572
7:16 AM $0.00136
-1.83%
$-- $30,258
7:13 AM $0.00137
+0.00%
$-- $30,210
7:05 AM $0.00137
+0.00%
$-- $30,233
7:04 AM $0.00137
+9.18%
$-- $29,932
7:02 AM $0.0013
+0.00%
$-- $30,249
7:01 AM $0.00132
-4.80%
$-- $29,786
7:00 AM $0.00141
+0.00%
$-- $29,811
6:59 AM $0.0014
+0.00%
$-- $29,726
6:58 AM $0.00142
+0.00%
$-- $29,699
6:56 AM $0.00142
+0.00%
$-- $29,670
6:53 AM $0.00142
+0.00%
$-- $29,622
6:47 AM $0.00142
+0.00%
$-- $29,496
6:41 AM $0.00141
+0.00%
$-- $29,504
6:37 AM $0.00141
+0.00%
$-- $29,596
6:29 AM $0.00141
+0.00%
$-- $29,584
6:25 AM $0.00142
+0.00%
$-- $29,487
6:19 AM $0.00144
+0.00%
$-- $29,274
6:02 AM $0.00141
+0.00%
$-- $29,596
6:01 AM $0.0014
+0.00%
$-- $29,526
6:00 AM $0.0014
-0.64%
$-- $29,528
5:56 AM $0.00142
+0.00%
$-- $29,781
5:52 AM $0.0014
+0.00%
$-- $29,461
5:47 AM $0.00144
+0.00%
$-- $29,466
5:44 AM $0.00143
+0.00%
$-- $29,382
5:37 AM $0.00144
+0.00%
$-- $29,515
5:34 AM $0.00145
+0.00%
$-- $29,497
5:26 AM $0.00145
+0.00%
$-- $29,439
5:23 AM $0.00146
+0.00%
$-- $29,262
5:22 AM $0.00149
+0.21%
$-- $29,223
5:16 AM $0.00149
+0.00%
$-- $29,320
5:14 AM $0.00149
+0.00%
$-- $28,728
5:13 AM $0.00151
+0.00%
$-- $29,244
5:11 AM $0.00159
+0.00%
$-- $29,204
5:08 AM $0.0016
+0.00%
$-- $29,157
5:06 AM $0.00159
+0.00%
$-- $29,164
4:58 AM $0.00159
+0.00%
$-- $29,148
4:45 AM $0.0016
+0.00%
$-- $29,144
4:40 AM $0.00162
+0.00%
$-- $29,846
4:39 AM $0.00164
+0.00%
$-- $29,901
4:38 AM $0.00164
+0.00%
$-- $29,799
4:36 AM $0.00163
+0.00%
$-- $29,745
4:33 AM $0.00163
+0.00%
$-- $30,058
4:30 AM $0.00163
+0.00%
$-- $29,971
4:27 AM $0.0016
+0.00%
$-- $29,903
4:25 AM $0.00159
+0.00%
$-- $30,211
Download