Denar Markets Historical Data

denar Page 3
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.00168
+0.00%
$-- $29,317
3:11 AM $0.00167
+0.00%
$-- $28,992
3:05 AM $0.00146
+0.00%
$-- $30,197
3:03 AM $0.00153
+0.00%
$-- $30,054
3:01 AM $0.00156
-0.25%
$-- $29,674
2:59 AM $0.0015
+0.00%
$-- $29,400
2:58 AM $0.0015
+0.92%
$-- $29,008
2:56 AM $0.00147
+0.00%
$-- $28,821
2:53 AM $0.00144
+0.00%
$-- $28,318
2:50 AM $0.00137
+0.00%
$-- $27,770
2:48 AM $0.00141
+0.00%
$-- $27,757
2:46 AM $0.00142
+0.00%
$-- $27,202
2:42 AM $0.00132
+0.33%
$-- $26,462
2:11 AM $0.00144
+0.00%
$-- $26,877
2:07 AM $0.00144
+0.49%
$-- $26,824
2:04 AM $0.00144
+0.00%
$-- $26,587
2:01 AM $0.00147
+0.00%
$-- $26,671
2:00 AM $0.00148
+0.00%
$-- $26,177
1:55 AM $0.00141
+0.00%
$-- $26,316
1:54 AM $0.00141
+0.00%
$-- $26,284
1:50 AM $0.00141
+0.00%
$-- $26,214
1:46 AM $0.00143
+0.00%
$-- $25,885
1:38 AM $0.00139
+0.00%
$-- $25,812
1:35 AM $0.00141
-2.08%
$-- $25,602
1:33 AM $0.00142
-0.37%
$-- $25,538
1:32 AM $0.00143
+0.00%
$-- $25,414
1:30 AM $0.00144
+0.00%
$-- $25,256
1:23 AM $0.00142
+0.00%
$-- $25,209
1:19 AM $0.00142
-0.78%
$-- $25,121
1:17 AM $0.00143
-0.38%
$-- $24,786
1:16 AM $0.00145
-1.16%
$-- $24,430
1:15 AM $0.00149
+0.00%
$-- $24,120
1:11 AM $0.00149
+0.00%
$-- $23,816
1:10 AM $0.00145
-1.26%
$-- $23,004
1:09 AM $0.00148
+0.00%
$-- $22,939
1:08 AM $0.00148
+7.53%
$-- $22,117
1:07 AM $0.00136
+6.18%
$-- $21,737
1:06 AM $0.00128
+0.00%
$-- $21,441
12:58 AM $0.00124
+0.00%
$-- $21,464
12:57 AM $0.0012
+0.00%
$-- $21,420
12:55 AM $0.00117
+0.00%
$-- $21,391
12:49 AM $0.00119
+0.00%
$-- $21,414
12:46 AM $0.00119
+0.00%
$-- $21,379
12:44 AM $0.00122
+0.00%
$-- $21,385
12:11 AM $0.00125
+0.00%
$-- $21,530
12:10 AM $0.00122
+0.00%
$-- $21,565
12:03 AM $0.00121
+0.00%
$-- $21,604
11:50 PM $0.00117
+0.00%
$-- $21,575
11:49 PM $0.00126
+0.00%
$-- $21,627
11:47 PM $0.00126
+0.00%
$-- $21,612