Denar Markets Historical Data

denar Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $0.00145
-1.26%
$-- $23,004
1:09 AM $0.00148
+0.00%
$-- $22,939
1:08 AM $0.00148
+7.53%
$-- $22,117
1:07 AM $0.00136
+6.18%
$-- $21,737
1:06 AM $0.00128
+0.00%
$-- $21,441
12:58 AM $0.00124
+0.00%
$-- $21,464
12:57 AM $0.0012
+0.00%
$-- $21,420
12:55 AM $0.00117
+0.00%
$-- $21,391
12:49 AM $0.00119
+0.00%
$-- $21,414
12:46 AM $0.00119
+0.00%
$-- $21,379
12:44 AM $0.00122
+0.00%
$-- $21,385
12:11 AM $0.00125
+0.00%
$-- $21,530
12:10 AM $0.00122
+0.00%
$-- $21,565
12:03 AM $0.00121
+0.00%
$-- $21,604
11:50 PM $0.00117
+0.00%
$-- $21,575
11:49 PM $0.00126
+0.00%
$-- $21,627
11:47 PM $0.00126
+0.00%
$-- $21,612
11:44 PM $0.00126
+0.00%
$-- $21,594
11:43 PM $0.00126
+0.00%
$-- $21,598
11:39 PM $0.00129
+0.00%
$-- $21,594
11:35 PM $0.00131
+0.00%
$-- $21,587
11:32 PM $0.00133
+0.00%
$-- $21,538
11:26 PM $0.00129
+0.00%
$-- $21,554
11:24 PM $0.00134
+0.00%
$-- $21,488
11:16 PM $0.00127
-5.71%
$-- $21,057
11:15 PM $0.00125
+0.00%
$-- $21,053
11:14 PM $0.00126
+1.08%
$-- $20,980
11:12 PM $0.00122
+0.16%
$-- $20,856
11:06 PM $0.00118
+0.00%
$-- $20,684
11:04 PM $0.00118
+0.00%
$-- $20,674
10:58 PM $0.00113
+0.00%
$-- $20,826
10:46 PM $0.00113
+0.00%
$-- $20,823
10:35 PM $0.00108
+0.00%
$-- $20,614
10:10 PM $0.001
+0.00%
$-- $20,650
10:08 PM $0.001
+0.00%
$-- $20,708
9:56 PM $0.00104
+0.00%
$-- $20,653
9:42 PM $0.00106
+0.00%
$-- $20,644
9:40 PM $0.00108
+0.00%
$-- $20,612
9:38 PM $0.00104
+0.00%
$-- $20,363
9:25 PM $0.000962
-0.15%
$-- $20,481
9:06 PM $0.00109
+0.00%
$-- $20,567
9:04 PM $0.00111
+0.00%
$-- $20,591
9:00 PM $0.00111
+0.00%
$-- $20,556
8:40 PM $0.00114
+3.23%
$-- $20,603
8:39 PM $0.0011
+0.00%
$-- $20,427
8:36 PM $0.00105
+0.00%
$-- $20,241
8:29 PM $0.00101
+0.00%
$-- $20,270
8:25 PM $0.00103
+0.00%
$-- $20,278
8:24 PM $0.000991
+0.00%
$-- $20,277
8:23 PM $0.000984
+0.00%
$-- $20,257