Denar Markets Historical Data

denar Page 5
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.00108
+0.00%
$-- $20,612
9:38 PM $0.00104
+0.00%
$-- $20,363
9:25 PM $0.000962
-0.15%
$-- $20,481
9:06 PM $0.00109
+0.00%
$-- $20,567
9:04 PM $0.00111
+0.00%
$-- $20,591
9:00 PM $0.00111
+0.00%
$-- $20,556
8:40 PM $0.00114
+3.23%
$-- $20,603
8:39 PM $0.0011
+0.00%
$-- $20,427
8:36 PM $0.00105
+0.00%
$-- $20,241
8:29 PM $0.00101
+0.00%
$-- $20,270
8:25 PM $0.00103
+0.00%
$-- $20,278
8:24 PM $0.000991
+0.00%
$-- $20,277
8:23 PM $0.000984
+0.00%
$-- $20,257
8:21 PM $0.000978
+0.00%
$-- $20,301
8:07 PM $0.00098
+0.00%
$-- $20,291
7:44 PM $0.00106
+0.00%
$-- $20,596
7:36 PM $0.000987
+0.00%
$-- $20,536
7:35 PM $0.000961
+2.65%
$-- $20,421
7:34 PM $0.000908
+0.00%
$-- $20,306
7:30 PM $0.000888
-1.14%
$-- $20,245
7:29 PM $0.000899
+0.00%
$-- $20,497
7:22 PM $0.000907
-15.02%
$-- $20,400
7:18 PM $0.0011
+0.00%
$-- $20,345
7:14 PM $0.00105
+0.00%
$-- $20,109
7:12 PM $0.00104
+0.00%
$-- $20,220
6:53 PM $0.000986
+0.00%
$-- $20,082
6:52 PM $0.001
+0.00%
$-- $20,099
6:50 PM $0.000972
+0.00%
$-- $20,082
6:43 PM $0.000949
+0.00%
$-- $20,090
6:39 PM $0.000971
+0.00%
$-- $19,746
6:29 PM $0.000973
-7.15%
$-- $19,423
6:24 PM $0.000832
+0.00%
$-- $19,414
6:20 PM $0.0008
-4.89%
$-- $19,492
6:19 PM $0.000812
+0.00%
$-- $19,412
6:17 PM $0.000853
+0.00%
$-- $19,399
6:06 PM $0.000838
+0.00%
$-- $19,374
6:04 PM $0.000806
+0.00%
$-- $19,345
6:02 PM $0.000808
+0.00%
$-- $19,284
5:56 PM $0.000811
+0.00%
$-- $19,341
5:52 PM $0.00084
+7.01%
$-- $19,295
5:51 PM $0.000751
+0.19%
$-- $19,336
5:34 PM $0.00086
+0.00%
$-- $19,055
5:28 PM $0.000904
+0.00%
$-- $19,056
5:26 PM $0.00091
+0.00%
$-- $19,080
5:16 PM $0.000909
+0.00%
$-- $17,643
5:08 PM $0.000937
+0.00%
$-- $17,552
4:58 PM $0.000956
+0.00%
$-- $17,652
4:54 PM $0.000921
+0.00%
$-- $17,646
4:51 PM $0.000913
+0.00%
$-- $17,617
4:50 PM $0.000959
+0.00%
$-- $17,614