Denar Markets Historical Data

denar Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $0.00084
+7.01%
$-- $19,295
5:51 PM $0.000751
+0.19%
$-- $19,336
5:34 PM $0.00086
+0.00%
$-- $19,055
5:28 PM $0.000904
+0.00%
$-- $19,056
5:26 PM $0.00091
+0.00%
$-- $19,080
5:16 PM $0.000909
+0.00%
$-- $17,643
5:08 PM $0.000937
+0.00%
$-- $17,552
4:58 PM $0.000956
+0.00%
$-- $17,652
4:54 PM $0.000921
+0.00%
$-- $17,646
4:51 PM $0.000913
+0.00%
$-- $17,617
4:50 PM $0.000959
+0.00%
$-- $17,614
4:45 PM $0.000964
+0.00%
$-- $17,836
4:39 PM $0.000944
+0.00%
$-- $17,863
4:33 PM $0.000935
+0.00%
$-- $18,448
4:27 PM $0.000903
+0.00%
$-- $18,481
4:24 PM $0.000857
+0.00%
$-- $18,375
4:15 PM $0.000948
+0.00%
$-- $18,373
4:14 PM $0.000902
-0.25%
$-- $18,319
4:09 PM $0.000978
+0.00%
$-- $18,557
4:04 PM $0.00101
+0.00%
$-- $18,736
4:00 PM $0.00101
+0.00%
$-- $18,747
3:53 PM $0.00105
+0.00%
$-- $18,964
3:43 PM $0.00109
+0.00%
$-- $19,041
3:33 PM $0.00113
+0.00%
$-- $21,331
3:31 PM $0.00112
+0.00%
$-- $21,348
3:23 PM $0.00108
+0.00%
$-- $21,448
3:20 PM $0.00103
+2.46%
$-- $21,467
2:46 PM $0.00117
+0.00%
$-- $22,062
2:45 PM $0.0012
+0.00%
$-- $22,048
2:26 PM $0.00124
+0.00%
$-- $23,247
2:10 PM $0.00124
+0.00%
$-- $23,398
2:06 PM $0.00122
+0.00%
$-- $23,693
1:53 PM $0.00121
+0.00%
$-- $26,313
1:46 PM $0.00125
+0.00%
$-- $27,241
1:44 PM $0.00127
+0.00%
$-- $27,221
1:41 PM $0.00128
+0.00%
$-- $47,237
1:34 PM $0.00132
+0.00%
$-- $47,369
1:31 PM $0.00135
+0.00%
$-- $47,674
1:13 PM $0.00137
+0.00%
$-- $50,577
1:08 PM $0.00136
+0.00%
$-- $51,145
1:04 PM $0.00138
+0.00%
$-- $51,763
1:00 PM $0.00138
+0.00%
$-- $51,754
12:59 PM $0.00139
+0.00%
$-- $52,325
12:56 PM $0.00138
+0.00%
$-- $53,628
12:52 PM $0.00139
+0.00%
$-- $54,243
12:51 PM $0.00137
+0.00%
$-- $54,099
12:50 PM $0.00136
+0.00%
$-- $53,959
12:42 PM $0.00133
+0.97%
$-- $54,070
12:35 PM $0.00127
+0.00%
$-- $54,032
12:22 PM $0.0013
+0.00%
$-- $54,139