Denar Markets Historical Data

denar
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.00149
+0.00%
$-- $31,304
9:03 AM $0.00148
+0.00%
$-- $31,276
8:57 AM $0.00148
+0.00%
$-- $31,278
8:53 AM $0.00148
+0.00%
$-- $31,282
8:49 AM $0.00148
-0.13%
$-- $31,311
8:46 AM $0.00149
+0.00%
$-- $31,293
8:45 AM $0.00149
+0.00%
$-- $31,274
8:39 AM $0.00149
+0.00%
$-- $31,049
8:37 AM $0.00149
+0.00%
$-- $31,049
8:36 AM $0.00145
+0.00%
$-- $30,788
8:31 AM $0.00141
+0.00%
$-- $30,674
8:25 AM $0.00141
+0.00%
$-- $30,692
8:06 AM $0.00139
+0.00%
$-- $30,700
8:05 AM $0.00135
+0.00%
$-- $30,715
7:59 AM $0.00135
+0.00%
$-- $30,763
7:51 AM $0.00135
+0.00%
$-- $30,762
7:47 AM $0.00135
+0.00%
$-- $30,750
7:45 AM $0.00135
+0.00%
$-- $30,726
7:42 AM $0.00135
+0.00%
$-- $30,710
7:39 AM $0.00135
+0.00%
$-- $30,624
7:35 AM $0.00133
+0.00%
$-- $30,626
7:25 AM $0.00127
+0.00%
$-- $30,688
7:21 AM $0.00127
+0.00%
$-- $30,659
7:19 AM $0.00132
+0.00%
$-- $30,608
7:18 AM $0.00135
+0.00%
$-- $30,572
7:16 AM $0.00136
-1.83%
$-- $30,258
7:13 AM $0.00137
+0.00%
$-- $30,210
7:05 AM $0.00137
+0.00%
$-- $30,233
7:04 AM $0.00137
+9.18%
$-- $29,932
7:02 AM $0.0013
+0.00%
$-- $30,249
7:01 AM $0.00132
-4.80%
$-- $29,786
7:00 AM $0.00141
+0.00%
$-- $29,811
6:59 AM $0.0014
+0.00%
$-- $29,726
6:58 AM $0.00142
+0.00%
$-- $29,699
6:56 AM $0.00142
+0.00%
$-- $29,670
6:53 AM $0.00142
+0.00%
$-- $29,622
6:47 AM $0.00142
+0.00%
$-- $29,496
6:41 AM $0.00141
+0.00%
$-- $29,504
6:37 AM $0.00141
+0.00%
$-- $29,596
6:29 AM $0.00141
+0.00%
$-- $29,584
6:25 AM $0.00142
+0.00%
$-- $29,487
6:19 AM $0.00144
+0.00%
$-- $29,274
6:02 AM $0.00141
+0.00%
$-- $29,596
6:01 AM $0.0014
+0.00%
$-- $29,526
6:00 AM $0.0014
-0.64%
$-- $29,528
5:56 AM $0.00142
+0.00%
$-- $29,781
5:52 AM $0.0014
+0.00%
$-- $29,461
5:47 AM $0.00144
+0.00%
$-- $29,466
5:44 AM $0.00143
+0.00%
$-- $29,382
5:37 AM $0.00144
+0.00%
$-- $29,515
Download