Justus Historical Data

JTT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00833
+0.00%
$ -- $ 18
Mar 23 $ 0.00892
+0.00%
$ -- $ 46
Mar 16 $ 0.00903
+0.00%
$ -- $ 44
Mar 9 $ 0.00915
+0.00%
$ -- $ 163
Jul 28 $ 0.0118
+1.94%
$ -- $ 117
Jul 21 $ 0.0109
+5.78%
$ 256,023 $ 662
Jul 14 $ 0.01
+7.43%
$ 227,863 $ 661
Jul 7 $ 0.0088
+4.18%
$ 206,009 $ 770
Jun 30 $ 0.00836
-2.20%
$ -- $ 1,300
Jun 23 $ 0.00848
+4.16%
$ 189,669 $ 137
Jun 16 $ 0.00836
+1.12%
$ -- $ 2,488
Jun 9 $ 0.00819
-5.25%
$ 182,721 $ 912
Jun 2 $ 0.00862
+0.16%
$ 190,997 $ 196
May 26 $ 0.0085
-3.64%
$ -- $ 1,118
May 19 $ 0.00879
+2.12%
$ 195,546 $ 884
May 12 $ 0.00814
-2.89%
$ 188,942 $ 568
Mar 31 $ 0.00754
+0.00%
$ -- $ 12
Mar 24 $ 0.00768
+0.00%
$ -- $ 8
Mar 17 $ 0.0086
+0.00%
$ -- $ 66
Mar 10 $ 0.0068
+0.00%
$ -- $ 65
Mar 3 $ 0.00821
+0.00%
$ -- $ 5,149
Feb 24 $ 0.00993
-4.06%
$ -- $ 1,110
Feb 17 $ 0.0308
+0.00%
$ -- $ 122
Feb 10 $ 0.0106
+0.00%
$ -- $ 31
Feb 3 $ 0.0102
+0.00%
$ -- $ 1,429
Jan 27 $ 0.0123
+0.00%
$ -- $ 5
Jan 20 $ 0.0129
-2.28%
$ 281,117 $ 3,498
Jan 13 $ 0.0138
+0.60%
$ 297,157 $ 677
Jan 6 $ 0.0137
+2.48%
$ -- $ 741
Dec 30 $ 0.0141
-4.58%
$ 297,579 $ 15
Dec 23 $ 0.0141
-0.27%
$ -- $ 156
Dec 16 $ 0.0133
-9.80%
$ 288,172 $ 492
Dec 9 $ 0.0147
-2.94%
$ 325,511 $ 6,815
Dec 2 $ 0.0153
+4.03%
$ 336,443 $ 1,203
Nov 4 $ 0.0134
+8.58%
$ -- $ 61
Oct 28 $ 0.0124
-6.93%
$ 275,398 $ 466
Download