Justus Historical Data

JTT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00882
+0.00%
$ -- $ 312
Apr 29, 2026 $ 0.00894
+0.00%
$ -- $ 454
Apr 28, 2026 $ 0.00893
+0.00%
$ -- $ 149
Apr 27, 2026 $ 0.00915
+0.00%
$ -- $ 29
Apr 14, 2026 $ 0.00879
+0.00%
$ 194,491 $ 16
Apr 12, 2026 $ 0.00856
+0.00%
$ -- $ 21
Apr 11, 2026 $ 0.00869
+0.00%
$ -- $ 15
Apr 10, 2026 $ 0.00857
+0.00%
$ -- $ 20
Apr 7, 2026 $ 0.00858
+0.00%
$ -- $ 18
Apr 3, 2026 $ 0.00833
+0.00%
$ 184,320 $ 18
Mar 26, 2026 $ 0.00892
+0.00%
$ -- $ 46
Mar 20, 2026 $ 0.00903
+0.00%
$ -- $ 44
Mar 14, 2026 $ 0.00915
+0.00%
$ -- $ 163
Jul 28, 2025 $ 0.0118
+1.94%
$ -- $ 117
Jul 27, 2025 $ 0.0116
+4.97%
$ 256,023 $ 168
Jul 26, 2025 $ 0.0109
+1.20%
$ 241,645 $ 48
Jul 25, 2025 $ 0.0108
+1.68%
$ 238,851 $ 60
Jul 24, 2025 $ 0.0106
-0.02%
$ 234,994 $ 98
Jul 23, 2025 $ 0.0106
-1.02%
$ 234,366 $ 91
Jul 22, 2025 $ 0.0107
+2.48%
$ 237,273 $ 242
Jul 21, 2025 $ 0.0104
+1.20%
$ 231,180 $ 123
Jul 20, 2025 $ 0.0103
+2.85%
$ 227,863 $ 207
Jul 19, 2025 $ 0.01
+0.57%
$ 221,372 $ 123
Jul 18, 2025 $ 0.00995
+1.37%
$ 220,304 $ 114
Jul 17, 2025 $ 0.00986
+2.55%
$ 218,363 $ 58
Jul 16, 2025 $ 0.00963
+2.58%
$ 213,138 $ 64
Jul 15, 2025 $ 0.00941
+0.69%
$ 208,244 $ 72
Jul 14, 2025 $ 0.00934
+0.32%
$ 206,727 $ 230
Jul 13, 2025 $ 0.00931
+5.79%
$ 206,009 $ 1,556
Jul 12, 2025 $ 0.0088
-0.62%
$ 194,862 $ 23
Jul 11, 2025 $ 0.00885
+4.86%
$ 195,940 $ 56
Jul 10, 2025 $ 0.00867
+2.22%
$ 191,557 $ 330
Jul 9, 2025 $ 0.00849
+1.03%
$ 187,911 $ 32
Jul 8, 2025 $ 0.00836
+0.23%
$ -- $ 18
Jul 7, 2025 $ 0.00838
-0.79%
$ -- $ 312
Jul 6, 2025 $ 0.00835
-0.08%
$ -- $ 35
Jul 5, 2025 $ 0.00836
+0.32%
$ 185,007 $ 32
Jul 4, 2025 $ 0.00833
-1.24%
$ 184,359 $ 45
Jul 3, 2025 $ 0.00844
+0.48%
$ 186,762 $ 18
Jul 2, 2025 $ 0.00841
-0.80%
$ 186,069 $ 1,130
Jul 1, 2025 $ 0.0085
-1.46%
$ 187,990 $ 36
Jun 30, 2025 $ 0.00862
+0.88%
$ 190,838 $ 40
Jun 29, 2025 $ 0.00857
+0.73%
$ 189,669 $ 252
Jun 26, 2025 $ 0.00848
-0.64%
$ -- $ 22
Jun 25, 2025 $ 0.0085
+0.41%
$ 188,221 $ 35
Jun 24, 2025 $ 0.0084
+0.26%
$ -- $ 28
Jun 23, 2025 $ 0.00816
+0.27%
$ -- $ 51
Jun 21, 2025 $ 0.00836
+0.00%
$ -- $ 153
Jun 20, 2025 $ 0.0085
+0.41%
$ -- $ 152
Jun 19, 2025 $ 0.00901
+6.81%
$ -- $ 30
Download