Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000023
+0.00%
$ 22,881 $ 513
Yesterday $ 0.000023
+7.28%
$ 22,881 $ 513
Jul 2, 2026 $ 0.0000217
-3.29%
$ -- $ 243
Jun 30, 2026 $ 0.0000202
-6.32%
$ 20,126 $ 390
Jun 29, 2026 $ 0.0000211
-8.87%
$ -- $ 512
Jun 28, 2026 $ 0.0000232
-17.40%
$ 23,089 $ 823
Jun 27, 2026 $ 0.0000291
-10.60%
$ -- $ 5,639
Jun 26, 2026 $ 0.0000299
+69.55%
$ 29,850 $ 9,136
Jun 25, 2026 $ 0.0000178
-53.79%
$ 17,730 $ 3,497
Jun 24, 2026 $ 0.0000402
-21.54%
$ 40,098 $ 1,459
Jun 23, 2026 $ 0.0000521
-14.76%
$ 51,955 $ 3,334
Jun 22, 2026 $ 0.0000612
+2.82%
$ 61,014 $ 7,446
Jun 21, 2026 $ 0.000058
-6.56%
$ 57,815 $ 1,877
Jun 20, 2026 $ 0.0000608
+2.67%
$ 60,577 $ 268
Jun 19, 2026 $ 0.0000569
+1.27%
$ 56,771 $ 520
Jun 18, 2026 $ 0.0000582
-4.98%
$ 58,010 $ 3,111
Jun 17, 2026 $ 0.0000619
-6.70%
$ 61,735 $ 1,908
Jun 16, 2026 $ 0.0000667
-2.22%
$ 66,503 $ 966
Jun 15, 2026 $ 0.0000673
+4.05%
$ -- $ 1,385
Jun 14, 2026 $ 0.0000658
+3.36%
$ 65,573 $ 761
Jun 13, 2026 $ 0.0000616
-1.00%
$ -- $ 640
Jun 12, 2026 $ 0.0000619
+4.00%
$ 61,717 $ 819
Jun 11, 2026 $ 0.0000604
+8.46%
$ 60,234 $ 1,261
Jun 10, 2026 $ 0.000056
-15.00%
$ 55,841 $ 1,678
Jun 9, 2026 $ 0.0000656
-15.17%
$ 65,406 $ 1,193
Jun 8, 2026 $ 0.0000788
-1.96%
$ 78,536 $ 593
Jun 7, 2026 $ 0.0000793
+15.77%
$ 79,043 $ 1,734
Jun 6, 2026 $ 0.0000681
-2.56%
$ 67,919 $ 2,869
Jun 5, 2026 $ 0.0000711
-18.60%
$ 70,874 $ 1,177
Jun 4, 2026 $ 0.0000852
+17.76%
$ 84,926 $ 1,128
Jun 3, 2026 $ 0.000074
-11.67%
$ 73,732 $ 3,675
Jun 2, 2026 $ 0.000084
-4.26%
$ 83,790 $ 3,254
Jun 1, 2026 $ 0.0000878
-6.29%
$ 87,520 $ 1,524
May 31, 2026 $ 0.0000923
+1.99%
$ 91,973 $ 6,008
May 30, 2026 $ 0.0000946
+3.83%
$ 94,271 $ 1,709
May 29, 2026 $ 0.0000893
+6.92%
$ 89,036 $ 1,110
May 28, 2026 $ 0.000078
-7.19%
$ 77,752 $ 4,224
May 27, 2026 $ 0.0000843
-3.68%
$ 84,003 $ 1,296
May 26, 2026 $ 0.0000907
-0.27%
$ 90,415 $ 1,173
May 25, 2026 $ 0.0000912
-0.96%
$ 90,873 $ 648
May 24, 2026 $ 0.0000911
-5.01%
$ 90,861 $ 2,318
May 23, 2026 $ 0.0000907
+0.09%
$ -- $ 1,124
May 22, 2026 $ 0.0000915
-5.19%
$ 91,238 $ 1,206
May 21, 2026 $ 0.0000962
+2.61%
$ 95,894 $ 2,027
May 20, 2026 $ 0.000105
+15.54%
$ 104,447 $ 3,952
May 19, 2026 $ 0.0000953
-5.48%
$ 95,023 $ 7,520
May 18, 2026 $ 0.000101
-26.61%
$ 100,935 $ 7,193
May 17, 2026 $ 0.000134
-2.05%
$ 133,817 $ 658
May 16, 2026 $ 0.000138
-11.79%
$ 137,920 $ 2,259
May 15, 2026 $ 0.000162
+2.53%
$ 161,875 $ 14,827
Download