Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000891
+0.00%
$ 88,822 $ 5,741
Yesterday $ 0.0000923
+1.99%
$ 91,973 $ 6,008
May 30, 2026 $ 0.0000946
+3.83%
$ 94,271 $ 1,709
May 29, 2026 $ 0.0000893
+6.92%
$ 89,036 $ 1,110
May 28, 2026 $ 0.000078
-7.19%
$ 77,752 $ 4,224
May 27, 2026 $ 0.0000843
-3.68%
$ 84,003 $ 1,296
May 26, 2026 $ 0.0000907
-0.27%
$ 90,415 $ 1,173
May 25, 2026 $ 0.0000912
-0.96%
$ 90,873 $ 648
May 24, 2026 $ 0.0000911
-5.01%
$ 90,861 $ 2,318
May 23, 2026 $ 0.0000907
+0.09%
$ -- $ 1,124
May 22, 2026 $ 0.0000915
-5.19%
$ 91,238 $ 1,206
May 21, 2026 $ 0.0000962
+2.61%
$ 95,894 $ 2,027
May 20, 2026 $ 0.000105
+15.54%
$ 104,447 $ 3,952
May 19, 2026 $ 0.0000953
-5.48%
$ 95,023 $ 7,520
May 18, 2026 $ 0.000101
-26.61%
$ 100,935 $ 7,193
May 17, 2026 $ 0.000134
-2.05%
$ 133,817 $ 658
May 16, 2026 $ 0.000138
-11.79%
$ 137,920 $ 2,259
May 15, 2026 $ 0.000162
+2.53%
$ 161,875 $ 14,827
May 14, 2026 $ 0.000182
+52.67%
$ 181,202 $ 6,619
May 13, 2026 $ 0.000119
-13.95%
$ 118,934 $ 2,227
May 12, 2026 $ 0.000132
-4.85%
$ 131,518 $ 2,200
May 11, 2026 $ 0.000141
+3.69%
$ 140,618 $ 4,608
May 10, 2026 $ 0.000124
+3.82%
$ 123,788 $ 1,250
May 9, 2026 $ 0.00012
+5.50%
$ 120,128 $ 1,118
May 8, 2026 $ 0.000111
-16.19%
$ 111,131 $ 3,851
May 7, 2026 $ 0.000133
+9.71%
$ 132,335 $ 4,730
May 6, 2026 $ 0.000122
+8.91%
$ 122,051 $ 3,698
May 5, 2026 $ 0.000111
+1.39%
$ 110,998 $ 4,451
May 4, 2026 $ 0.000113
-0.46%
$ 112,199 $ 1,672
May 3, 2026 $ 0.000117
+7.04%
$ 116,468 $ 981
May 2, 2026 $ 0.000111
-0.62%
$ 110,703 $ 1,077
May 1, 2026 $ 0.000111
+4.97%
$ 110,953 $ 637
Apr 30, 2026 $ 0.000102
-6.96%
$ 101,669 $ 2,874
Apr 29, 2026 $ 0.00011
+13.50%
$ 109,228 $ 8,882
Apr 28, 2026 $ 0.0000965
-6.43%
$ 96,190 $ 3,597
Apr 27, 2026 $ 0.000105
-10.80%
$ 104,475 $ 1,496
Apr 26, 2026 $ 0.000115
-4.17%
$ 115,124 $ 1,077
Apr 25, 2026 $ 0.000109
-4.45%
$ 108,882 $ 2,580
Apr 24, 2026 $ 0.00012
+8.07%
$ 119,429 $ 4,255
Apr 23, 2026 $ 0.00011
+1.92%
$ 109,879 $ 963
Apr 22, 2026 $ 0.000109
+6.00%
$ 109,107 $ 1,496
Apr 21, 2026 $ 0.000109
+12.49%
$ 108,368 $ 3,433
Apr 20, 2026 $ 0.000097
+4.26%
$ 96,713 $ 565
Apr 19, 2026 $ 0.0000945
+2.32%
$ 94,188 $ 1,665
Apr 18, 2026 $ 0.0000933
-4.80%
$ 92,985 $ 2,004
Apr 17, 2026 $ 0.000098
+9.90%
$ 97,661 $ 3,831
Apr 16, 2026 $ 0.0000892
-1.78%
$ 88,896 $ 3,848
Apr 15, 2026 $ 0.0000893
-2.90%
$ 89,059 $ 2,434
Apr 14, 2026 $ 0.0000918
-9.80%
$ 91,479 $ 3,737
Apr 13, 2026 $ 0.000107
+16.12%
$ 106,788 $ 2,200
Download