Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 15,617 $ 359
Yesterday $ 0.0000177
-0.59%
$ 17,649 $ 99
Aug 13, 2026 $ 0.0000186
+0.00%
$ 18,536 $ 149
Aug 12, 2026 $ 0.0000193
+0.87%
$ 19,279 $ 280
Aug 11, 2026 $ 0.0000194
-4.42%
$ -- $ 110
Aug 10, 2026 $ 0.0000205
-0.21%
$ 20,422 $ 647
Aug 9, 2026 $ 0.0000201
+14.13%
$ 20,027 $ 767
Aug 8, 2026 $ 0.0000181
+6.91%
$ 18,094 $ 66
Aug 7, 2026 $ 0.0000176
-0.06%
$ 17,540 $ 4
Aug 6, 2026 $ 0.0000176
-0.19%
$ -- $ 245
Aug 5, 2026 $ 0.0000177
+18.98%
$ 17,599 $ 1,373
Aug 4, 2026 $ 0.0000152
-2.69%
$ 15,189 $ 126
Aug 3, 2026 $ 0.0000163
-9.23%
$ 16,250 $ 376
Aug 2, 2026 $ 0.0000182
+97.36%
$ 18,156 $ 2,649
Aug 1, 2026 $ 0.0₅955
+0.00%
$ 9,519 $ 98
Jul 31, 2026 $ 0.0₅87
+0.00%
$ -- $ 39
Jul 30, 2026 $ 0.0₅889
+0.13%
$ 8,862 $ 32
Jul 29, 2026 $ 0.0₅772
+0.00%
$ -- $ 26
Jul 26, 2026 $ 0.0₅686
+0.71%
$ -- $ 5
Jul 25, 2026 $ 0.0₅679
-0.79%
$ 6,774 $ 26
Jul 24, 2026 $ 0.0₅686
+0.60%
$ -- $ 142
Jul 23, 2026 $ 0.0₅679
-9.17%
$ -- $ 241
Jul 22, 2026 $ 0.0₅754
+8.22%
$ 7,516 $ 310
Jul 21, 2026 $ 0.0₅702
-6.32%
$ 6,999 $ 552
Jul 20, 2026 $ 0.0₅756
-15.11%
$ 7,539 $ 369
Jul 19, 2026 $ 0.0₅878
-2.05%
$ 8,751 $ 36
Jul 18, 2026 $ 0.0₅854
+4.43%
$ 8,514 $ 726
Jul 17, 2026 $ 0.0₅845
+0.00%
$ 8,421 $ 70
Jul 15, 2026 $ 0.0₅747
+0.00%
$ -- $ 14
Jul 14, 2026 $ 0.0₅74
-20.77%
$ 7,381 $ 741
Jul 13, 2026 $ 0.0₅928
-4.04%
$ 9,256 $ 67
Jul 12, 2026 $ 0.0₅977
+3.02%
$ 9,744 $ 45
Jul 11, 2026 $ 0.0₅962
-6.59%
$ 9,592 $ 194
Jul 10, 2026 $ 0.0000103
+0.41%
$ 10,303 $ 168
Jul 9, 2026 $ 0.0000102
-7.17%
$ 10,164 $ 320
Jul 8, 2026 $ 0.0000108
-15.93%
$ 10,746 $ 595
Jul 7, 2026 $ 0.000013
-10.02%
$ 12,989 $ 1,006
Jul 6, 2026 $ 0.0000148
+2.97%
$ 14,761 $ 28
Jul 5, 2026 $ 0.0000144
-18.25%
$ -- $ 1,737
Jul 4, 2026 $ 0.0000178
-1.12%
$ 17,748 $ 1,320
Jul 3, 2026 $ 0.000023
+7.28%
$ 22,881 $ 513
Jul 2, 2026 $ 0.0000217
-3.29%
$ -- $ 243
Jun 30, 2026 $ 0.0000202
-6.32%
$ 20,126 $ 390
Jun 29, 2026 $ 0.0000211
-8.87%
$ -- $ 512
Jun 28, 2026 $ 0.0000232
-17.40%
$ 23,089 $ 823
Jun 27, 2026 $ 0.0000291
-10.60%
$ -- $ 5,639
Jun 26, 2026 $ 0.0000299
+69.55%
$ 29,850 $ 9,136
Jun 25, 2026 $ 0.0000178
-53.79%
$ 17,730 $ 3,497
Jun 24, 2026 $ 0.0000402
-21.54%
$ 40,098 $ 1,459
Jun 23, 2026 $ 0.0000521
-14.76%
$ 51,955 $ 3,334
Download