Utopian Contributor Coin Historical Data

UTCC Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000139
+0.00%
$ 138,971 $ 2,096
May 17, 4 AM $ 0.000137
+0.00%
$ 136,621 $ 2,264
May 16, 10 PM $ 0.000138
+0.00%
$ 137,920 $ 2,259
May 16, 8 PM $ 0.000139
+0.02%
$ 138,455 $ 2,250
May 16, 6 PM $ 0.000139
-0.91%
$ 138,748 $ 2,625
May 16, 5 PM $ 0.000136
-10.85%
$ 135,318 $ 2,560
May 16, 3 PM $ 0.000152
+3.28%
$ 151,799 $ 8,719
May 16, 2 PM $ 0.000147
-0.87%
$ 146,699 $ 8,277
May 16, 1 PM $ 0.000148
+0.23%
$ 147,991 $ 8,190
May 16, 12 PM $ 0.000148
-1.59%
$ 147,493 $ 8,495
May 16, 11 AM $ 0.000151
-0.28%
$ 150,078 $ 8,463
May 16, 8 AM $ 0.000155
+0.00%
$ 154,157 $ 9,497
May 16, 7 AM $ 0.000156
+0.00%
$ 155,376 $ 9,458
May 16, 6 AM $ 0.000156
+1.22%
$ 155,366 $ 9,509
May 16, 1 AM $ 0.000155
-1.35%
$ 154,234 $ 9,533
May 15, 8 PM $ 0.000162
+0.00%
$ 161,875 $ 14,827
May 15, 7 PM $ 0.000162
-0.41%
$ 161,257 $ 14,974
May 15, 5 PM $ 0.000157
-12.05%
$ 156,180 $ 14,377
May 15, 4 PM $ 0.000178
+23.95%
$ 177,593 $ 14,191
May 15, 3 PM $ 0.000144
+1.57%
$ 143,281 $ 6,886
May 15, 2 PM $ 0.000149
+0.00%
$ -- $ 6,747
May 15, 1 PM $ 0.000149
+3.48%
$ 148,398 $ 6,816
May 15, 11 AM $ 0.000146
+0.00%
$ 145,945 $ 6,649
May 15, 10 AM $ 0.000148
+0.68%
$ 147,194 $ 6,414
May 15, 6 AM $ 0.000154
+0.00%
$ 153,397 $ 6,460
May 15, 5 AM $ 0.000154
-1.33%
$ 153,357 $ 6,445
May 15, 3 AM $ 0.000158
+0.00%
$ 157,881 $ 6,808
May 14, 9 PM $ 0.000182
+0.94%
$ 181,202 $ 6,619
May 14, 8 PM $ 0.00018
+32.51%
$ 179,285 $ 6,182
May 14, 7 PM $ 0.000137
-0.67%
$ 136,811 $ 2,179
May 14, 6 PM $ 0.000138
+5.68%
$ 137,698 $ 2,426
May 14, 5 PM $ 0.000129
-0.97%
$ 128,277 $ 2,193
May 14, 2 PM $ 0.000126
+0.00%
$ 125,702 $ 2,182
May 14, 1 PM $ 0.000127
+0.92%
$ 126,126 $ 2,767
May 14, 12 PM $ 0.000124
+0.00%
$ 123,263 $ 3,027
May 14, 11 AM $ 0.000125
+0.00%
$ 124,601 $ 2,968
May 14, 10 AM $ 0.000126
+0.00%
$ 125,510 $ 2,895
May 14, 7 AM $ 0.000125
-1.07%
$ 125,064 $ 3,058
May 14, 4 AM $ 0.000109
+0.00%
$ 108,811 $ 2,827
May 14, 3 AM $ 0.000109
+0.00%
$ 108,850 $ 2,836
May 14, 12 AM $ 0.000113
-5.46%
$ 112,212 $ 2,596
May 13, 11 PM $ 0.000119
+1.15%
$ 118,934 $ 2,227
May 13, 10 PM $ 0.000118
-0.06%
$ 117,565 $ 2,083
May 13, 7 PM $ 0.000119
-2.57%
$ 118,264 $ 2,441
May 13, 6 PM $ 0.000122
+0.53%
$ 121,313 $ 2,322
May 13, 4 PM $ 0.000119
+0.41%
$ 118,918 $ 2,181
May 13, 3 PM $ 0.000121
+0.10%
$ 120,243 $ 2,126
May 13, 1 PM $ 0.000135
+0.29%
$ 134,925 $ 1,477
May 13, 12 PM $ 0.000135
+0.03%
$ 134,645 $ 1,435
May 13, 8 AM $ 0.000142
+0.00%
$ 141,421 $ 1,535