Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0000619
+0.18%
$61,717 $819
Jun 12, 3 PM $0.0000654
+0.00%
$65,156 $1,031
Jun 12, 12 PM $0.000065
+0.00%
$64,835 $883
Jun 12, 11 AM $0.0000651
-0.42%
$64,896 $870
Jun 12, 10 AM $0.0000654
+1.79%
$65,166 $838
Jun 12, 9 AM $0.0000624
+2.09%
$62,251 $774
Jun 12, 6 AM $0.0000595
+0.00%
$59,368 $657
Jun 12, 1 AM $0.0000595
+0.00%
$59,343 $621
Jun 11, 7 PM $0.0000604
+0.00%
$60,234 $1,261
Jun 11, 2 PM $0.0000642
-0.83%
$64,025 $1,462
Jun 11, 1 PM $0.0000644
-0.28%
$64,160 $1,464
Jun 11, 10 AM $0.0000641
+0.00%
$63,874 $1,564
Jun 11, 9 AM $0.000064
+0.28%
$63,829 $1,746
Jun 11, 7 AM $0.0000633
+0.00%
$-- $1,736
Jun 11, 6 AM $0.0000622
+0.00%
$62,032 $1,743
Jun 11, 12 AM $0.0000611
+9.67%
$60,904 $1,862
Jun 10, 11 PM $0.000056
-2.29%
$55,841 $1,678
Jun 10, 10 PM $0.0000572
+0.00%
$-- $1,495
Jun 10, 9 PM $0.0000582
+0.31%
$57,978 $1,465
Jun 10, 8 PM $0.0000601
+0.00%
$59,952 $1,243
Jun 10, 7 PM $0.0000601
+0.00%
$59,952 $1,243
Jun 10, 6 PM $0.0000621
+0.00%
$61,868 $1,165
Jun 10, 5 PM $0.0000634
+0.00%
$63,193 $1,672
Jun 10, 4 PM $0.0000619
-7.36%
$61,693 $1,688
Jun 10, 12 PM $0.000065
+0.28%
$64,822 $1,630
Jun 10, 10 AM $0.0000652
+1.32%
$65,013 $1,570
Jun 10, 8 AM $0.0000653
-0.41%
$65,086 $1,359
Jun 10, 7 AM $0.0000655
+0.27%
$65,344 $1,337
Jun 10, 5 AM $0.000066
+0.00%
$65,779 $1,446
Jun 10, 1 AM $0.0000659
+0.00%
$65,697 $1,252
Jun 9, 10 PM $0.0000656
+0.00%
$65,406 $1,193
Jun 9, 9 PM $0.0000662
+0.00%
$65,997 $1,227
Jun 9, 7 PM $0.0000732
+0.00%
$72,973 $1,233
Jun 9, 6 PM $0.000074
+0.00%
$73,787 $752
Jun 9, 4 PM $0.0000712
+0.00%
$-- $690
Jun 9, 3 PM $0.0000745
+0.00%
$74,293 $673
Jun 9, 1 PM $0.0000755
+0.17%
$75,230 $507
Jun 9, 12 PM $0.0000766
+0.00%
$76,366 $468
Jun 9, 6 AM $0.0000792
+0.00%
$79,006 $501
Jun 9, 2 AM $0.0000773
+0.00%
$77,104 $345
Jun 8, 10 PM $0.0000788
+0.25%
$78,536 $593
Jun 8, 9 PM $0.0000783
-0.35%
$78,110 $539
Jun 8, 1 PM $0.0000794
+0.00%
$79,190 $1,019
Jun 8, 11 AM $0.0000795
+0.65%
$79,304 $1,017
Jun 8, 9 AM $0.0000784
+1.23%
$78,166 $962
Jun 8, 6 AM $0.0000771
-0.17%
$76,891 $984
Jun 8, 5 AM $0.0000772
+0.00%
$-- $1,691
Jun 8, 3 AM $0.0000779
+0.00%
$77,697 $1,745
Jun 8, 1 AM $0.0000784
+0.00%
$78,174 $1,795
Jun 8, 12 AM $0.0000803
+0.00%
$80,104 $1,814