Utopian Contributor Coin Historical Data

UTCC Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000143
+1.54%
$ 142,114 $ 1,531
May 13, 5 AM $ 0.000141
+0.00%
$ 140,969 $ 1,576
May 13, 4 AM $ 0.000141
+1.81%
$ 140,730 $ 1,576
May 12, 10 PM $ 0.000132
-0.35%
$ 131,518 $ 2,200
May 12, 9 PM $ 0.000135
+0.00%
$ 134,540 $ 3,324
May 12, 7 PM $ 0.000136
+0.00%
$ 135,904 $ 3,312
May 12, 4 PM $ 0.000135
+0.00%
$ 134,710 $ 4,224
May 12, 3 PM $ 0.000137
+0.47%
$ 136,628 $ 4,442
May 12, 11 AM $ 0.000137
+0.91%
$ 136,400 $ 4,898
May 12, 10 AM $ 0.000136
+1.82%
$ 135,178 $ 4,768
May 12, 7 AM $ 0.000126
+0.00%
$ 125,538 $ 4,622
May 12, 3 AM $ 0.000129
-4.11%
$ 128,711 $ 4,891
May 12, 2 AM $ 0.000135
-2.10%
$ 134,391 $ 4,714
May 12, 1 AM $ 0.000139
+0.00%
$ 138,221 $ 4,663
May 11, 11 PM $ 0.000141
-1.75%
$ 140,618 $ 4,608
May 11, 10 PM $ 0.000143
-0.66%
$ 142,943 $ 4,494
May 11, 8 PM $ 0.000126
-0.08%
$ 125,924 $ 2,879
May 11, 7 PM $ 0.000126
+1.84%
$ 125,548 $ 2,814
May 11, 6 PM $ 0.000127
-1.38%
$ 126,463 $ 2,603
May 11, 5 PM $ 0.000129
-5.20%
$ 128,217 $ 2,399
May 11, 4 PM $ 0.000135
+2.85%
$ 135,065 $ 2,056
May 11, 3 PM $ 0.00013
+1.36%
$ 129,866 $ 1,809
May 11, 2 PM $ 0.000133
-1.00%
$ 132,605 $ 1,741
May 11, 1 PM $ 0.000134
+0.00%
$ 133,676 $ 1,576
May 11, 10 AM $ 0.000132
+0.62%
$ 131,998 $ 1,762
May 11, 9 AM $ 0.000131
+0.00%
$ 130,951 $ 1,673
May 11, 5 AM $ 0.000138
+0.00%
$ 137,446 $ 1,550
May 11, 3 AM $ 0.000139
+0.07%
$ 138,132 $ 1,196
May 11, 2 AM $ 0.000138
+0.27%
$ 138,032 $ 1,310
May 11, 1 AM $ 0.000138
+0.18%
$ 137,698 $ 1,475
May 11, 12 AM $ 0.000138
+1.36%
$ 137,453 $ 1,410
May 10, 10 PM $ 0.000124
+0.00%
$ -- $ 1,250
May 10, 9 PM $ 0.000123
+1.36%
$ 123,078 $ 1,080
May 10, 8 PM $ 0.000122
+0.00%
$ 121,838 $ 1,003
May 10, 6 PM $ 0.000124
+0.00%
$ 123,807 $ 1,282
May 10, 5 PM $ 0.000125
+0.00%
$ 124,665 $ 1,271
May 10, 3 PM $ 0.000117
+0.00%
$ 116,655 $ 1,390
May 10, 2 PM $ 0.000117
-2.14%
$ 116,509 $ 1,382
May 10, 9 AM $ 0.000119
+0.00%
$ 118,566 $ 1,310
May 10, 6 AM $ 0.000117
-0.29%
$ 117,052 $ 1,423
May 10, 4 AM $ 0.000117
+0.00%
$ 117,074 $ 1,328
May 10, 3 AM $ 0.000118
+0.00%
$ 117,218 $ 1,219
May 10, 2 AM $ 0.000117
-1.80%
$ 117,087 $ 1,211
May 9, 10 PM $ 0.00012
+0.00%
$ 120,128 $ 1,118
May 9, 8 PM $ 0.000121
+0.00%
$ 120,853 $ 1,069
May 9, 7 PM $ 0.000121
-0.24%
$ 120,135 $ 1,063
May 9, 5 PM $ 0.000121
+0.00%
$ 120,481 $ 806
May 9, 4 PM $ 0.000121
+6.96%
$ 120,890 $ 809
May 9, 3 PM $ 0.000114
+1.04%
$ 113,711 $ 509
May 9, 2 PM $ 0.000113
+0.00%
$ 112,476 $ 512