Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0000793
+0.00%
$79,043 $1,734
Jun 7, 8 PM $0.0000807
+6.48%
$80,482 $2,063
Jun 7, 4 PM $0.0000772
-0.63%
$76,967 $2,368
Jun 7, 3 PM $0.0000775
+0.00%
$77,307 $3,873
Jun 7, 12 PM $0.0000774
+0.00%
$77,169 $3,785
Jun 7, 11 AM $0.0000772
+0.22%
$76,919 $3,887
Jun 7, 10 AM $0.000077
+0.00%
$76,801 $3,994
Jun 7, 7 AM $0.000078
-1.44%
$77,805 $4,003
Jun 7, 6 AM $0.0000784
+9.52%
$78,188 $3,984
Jun 7, 2 AM $0.0000699
+0.00%
$69,729 $2,895
Jun 7, 1 AM $0.0000686
+0.95%
$68,350 $2,884
Jun 7, 12 AM $0.0000685
+0.00%
$68,274 $2,845
Jun 6, 10 PM $0.0000681
-0.04%
$67,919 $2,869
Jun 6, 9 PM $0.0000682
-4.52%
$67,974 $2,870
Jun 6, 8 PM $0.0000726
+0.00%
$72,374 $2,471
Jun 6, 7 PM $0.0000738
+6.52%
$73,592 $2,578
Jun 6, 6 PM $0.0000685
+6.30%
$68,333 $2,347
Jun 6, 5 PM $0.0000647
+3.41%
$64,513 $1,886
Jun 6, 4 PM $0.0000641
-6.15%
$63,937 $1,608
Jun 6, 3 PM $0.0000709
-2.53%
$70,647 $652
Jun 6, 11 AM $0.0000718
-1.20%
$71,616 $646
Jun 6, 10 AM $0.0000727
+0.28%
$72,435 $535
Jun 6, 7 AM $0.0000739
-0.02%
$73,719 $713
Jun 6, 2 AM $0.0000699
+0.00%
$69,702 $1,355
Jun 5, 8 PM $0.0000711
+0.00%
$70,874 $1,177
Jun 5, 7 PM $0.0000736
+0.00%
$73,344 $1,154
Jun 5, 12 PM $0.0000755
+0.00%
$75,279 $1,325
Jun 5, 11 AM $0.0000762
+0.00%
$75,986 $1,311
Jun 5, 9 AM $0.0000749
+0.00%
$74,700 $1,223
Jun 5, 8 AM $0.0000746
+0.00%
$-- $1,224
Jun 5, 7 AM $0.0000744
-3.51%
$74,152 $1,403
Jun 5, 6 AM $0.0000779
-7.54%
$77,670 $1,079
Jun 5, 12 AM $0.0000873
+0.00%
$87,071 $1,178
Jun 4, 10 PM $0.0000852
-1.19%
$84,926 $1,128
Jun 4, 4 PM $0.0000855
+0.00%
$85,205 $2,182
Jun 4, 3 PM $0.0000853
+0.00%
$85,019 $2,549
Jun 4, 2 PM $0.0000857
+1.57%
$85,411 $2,607
Jun 4, 10 AM $0.0000781
+0.00%
$77,886 $3,114
Jun 4, 8 AM $0.0000764
-2.66%
$76,141 $3,088
Jun 4, 7 AM $0.0000789
-0.15%
$78,615 $2,964
Jun 4, 4 AM $0.0000734
-0.28%
$73,217 $2,554
Jun 4, 2 AM $0.0000707
-2.11%
$70,518 $2,764
Jun 4, 1 AM $0.0000722
-0.17%
$71,997 $3,100
Jun 3, 10 PM $0.000074
+0.00%
$73,732 $3,675
Jun 3, 9 PM $0.000074
+1.81%
$73,800 $3,653
Jun 3, 8 PM $0.0000729
-8.54%
$72,637 $3,494
Jun 3, 6 PM $0.0000817
+0.00%
$81,474 $3,422
Jun 3, 4 PM $0.0000826
+0.00%
$82,317 $3,411
Jun 3, 3 PM $0.0000829
+9.77%
$82,617 $3,424
Jun 3, 2 PM $0.0000758
+1.82%
$75,597 $4,593