Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.0000758
+1.82%
$75,597 $4,593
Jun 3, 1 PM $0.0000752
-0.14%
$74,978 $4,923
Jun 3, 12 PM $0.0000791
-0.21%
$78,826 $4,881
Jun 3, 11 AM $0.0000833
+0.00%
$83,083 $5,078
Jun 3, 10 AM $0.0000835
+0.00%
$83,202 $5,013
Jun 3, 8 AM $0.000083
-0.07%
$82,764 $4,923
Jun 3, 4 AM $0.0000805
-5.76%
$80,247 $4,579
Jun 3, 2 AM $0.0000792
+1.52%
$79,001 $3,899
Jun 3, 1 AM $0.0000773
-7.72%
$77,028 $3,738
Jun 2, 8 PM $0.000084
-1.64%
$83,790 $3,254
Jun 2, 7 PM $0.0000866
-0.20%
$86,308 $3,139
Jun 2, 4 PM $0.0000901
+0.00%
$89,803 $3,255
Jun 2, 3 PM $0.0000909
+9.25%
$90,655 $3,784
Jun 2, 2 PM $0.0000882
-0.86%
$87,928 $1,551
Jun 2, 1 PM $0.0000887
+0.00%
$88,383 $1,178
Jun 2, 12 PM $0.0000863
+1.16%
$86,029 $980
Jun 2, 9 AM $0.000086
+0.00%
$85,702 $1,087
Jun 2, 1 AM $0.0000872
-0.18%
$86,899 $1,386
Jun 2, 12 AM $0.0000873
-0.54%
$87,045 $1,516
Jun 1, 11 PM $0.0000878
+0.53%
$87,520 $1,524
Jun 1, 6 PM $0.0000869
+0.16%
$86,613 $6,158
Jun 1, 5 PM $0.0000841
+0.00%
$-- $6,119
Jun 1, 4 PM $0.0000823
+1.27%
$82,054 $6,104
Jun 1, 3 PM $0.0000812
+1.36%
$80,943 $5,841
Jun 1, 10 AM $0.0000891
+0.00%
$88,822 $5,741
Jun 1, 9 AM $0.0000891
+1.99%
$88,811 $5,660
Jun 1, 8 AM $0.0000875
-0.63%
$87,255 $5,453
Jun 1, 4 AM $0.0000901
-1.34%
$89,784 $5,605
Jun 1, 3 AM $0.0000913
+0.00%
$90,975 $6,016
Jun 1, 1 AM $0.0000912
-1.79%
$90,890 $5,969
Jun 1, 12 AM $0.0000933
-0.37%
$93,048 $5,940
May 31, 11 PM $0.0000923
+6.79%
$91,973 $6,008
May 31, 8 PM $0.000102
+14.49%
$101,825 $4,695
May 31, 6 PM $0.0000894
-2.08%
$89,101 $2,194
May 31, 11 AM $0.0000935
+0.00%
$93,243 $2,528
May 31, 10 AM $0.0000941
+0.00%
$93,834 $2,526
May 31, 7 AM $0.0000949
+0.00%
$94,583 $2,594
May 31, 6 AM $0.0000948
+0.25%
$94,534 $2,592
May 31, 5 AM $0.0000952
+0.00%
$94,945 $2,614
May 31, 3 AM $0.0000956
+5.70%
$95,321 $2,595
May 30, 11 PM $0.0000946
+0.07%
$94,271 $1,709
May 30, 10 PM $0.0000946
+0.27%
$94,274 $1,703
May 30, 9 PM $0.0000931
+0.05%
$92,815 $1,703
May 30, 7 PM $0.0000956
+8.87%
$95,339 $1,480
May 30, 6 PM $0.0000879
+0.00%
$87,602 $1,256
May 30, 5 PM $0.0000876
-0.41%
$87,291 $1,431
May 30, 1 PM $0.0000904
+0.00%
$90,135 $1,182
May 30, 11 AM $0.0000902
+0.00%
$89,969 $1,292
May 30, 8 AM $0.0000916
-0.27%
$91,279 $1,214
May 30, 6 AM $0.0000913
+0.00%
$91,024 $1,181