Utopian Contributor Coin Historical Data

UTCC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000114
+0.00%
$ 113,790 $ 567
May 9, 12 PM $ 0.000115
-1.56%
$ 115,029 $ 549
May 9, 10 AM $ 0.000117
+0.00%
$ 116,864 $ 3,069
May 9, 9 AM $ 0.000116
-0.18%
$ 115,276 $ 3,096
May 9, 7 AM $ 0.000114
-0.62%
$ 113,881 $ 3,166
May 9, 6 AM $ 0.000114
+0.00%
$ 113,863 $ 3,066
May 8, 11 PM $ 0.000111
+0.00%
$ 111,131 $ 3,851
May 8, 5 PM $ 0.000108
+0.00%
$ 107,301 $ 6,743
May 8, 8 AM $ 0.000131
+0.32%
$ 130,717 $ 4,792
May 8, 6 AM $ 0.00013
-1.47%
$ 129,592 $ 4,737
May 8, 2 AM $ 0.000132
+0.00%
$ 131,212 $ 4,923
May 8, 1 AM $ 0.000141
+0.00%
$ 140,659 $ 4,969
May 8, 12 AM $ 0.000143
+7.45%
$ 142,476 $ 4,772
May 7, 11 PM $ 0.000133
-0.14%
$ 132,335 $ 4,730
May 7, 7 PM $ 0.000118
+0.00%
$ 117,276 $ 1,257
May 7, 6 PM $ 0.000117
+0.00%
$ 116,543 $ 1,262
May 7, 5 PM $ 0.000115
+0.00%
$ 114,768 $ 1,353
May 7, 3 PM $ 0.000115
+0.22%
$ 114,619 $ 1,931
May 7, 2 PM $ 0.000116
+0.00%
$ 115,206 $ 2,010
May 7, 12 PM $ 0.000115
+0.00%
$ 114,563 $ 2,224
May 7, 10 AM $ 0.000113
-0.18%
$ 112,759 $ 2,733
May 7, 9 AM $ 0.000113
+0.30%
$ 112,926 $ 3,974
May 7, 6 AM $ 0.000111
-1.03%
$ 110,224 $ 4,247
May 7, 1 AM $ 0.000116
+0.21%
$ 115,909 $ 3,951
May 7, 12 AM $ 0.000116
-4.05%
$ 115,744 $ 3,936
May 6, 9 PM $ 0.000122
+0.00%
$ 122,051 $ 3,698
May 6, 8 PM $ 0.000123
+0.44%
$ 122,374 $ 3,656
May 6, 7 PM $ 0.000122
+0.00%
$ 121,187 $ 3,678
May 6, 6 PM $ 0.000114
+0.00%
$ 114,137 $ 3,501
May 6, 4 PM $ 0.000115
-6.29%
$ 114,564 $ 4,203
May 6, 12 PM $ 0.000131
-0.48%
$ 130,346 $ 5,450
May 6, 11 AM $ 0.000127
-1.10%
$ 127,094 $ 5,369
May 6, 10 AM $ 0.00013
+8.60%
$ 129,199 $ 5,036
May 6, 9 AM $ 0.000119
+0.00%
$ 119,097 $ 3,478
May 6, 8 AM $ 0.000116
+0.00%
$ 116,002 $ 3,154
May 6, 7 AM $ 0.000117
+2.03%
$ 116,183 $ 3,140
May 6, 6 AM $ 0.000114
+0.28%
$ 113,221 $ 3,410
May 6, 5 AM $ 0.000113
+0.00%
$ 112,360 $ 3,361
May 6, 4 AM $ 0.000113
+0.19%
$ 112,277 $ 3,326
May 5, 8 PM $ 0.000111
+1.53%
$ 110,998 $ 4,451
May 5, 7 PM $ 0.000108
+1.03%
$ 107,967 $ 4,441
May 5, 6 PM $ 0.000107
+0.58%
$ 106,804 $ 4,193
May 5, 5 PM $ 0.000108
-3.20%
$ 107,805 $ 3,955
May 5, 3 PM $ 0.000113
-0.20%
$ 112,832 $ 3,771
May 5, 2 PM $ 0.000113
+0.00%
$ 113,150 $ 3,773
May 5, 1 PM $ 0.000117
+0.00%
$ 116,981 $ 3,737
May 5, 11 AM $ 0.0001
+0.00%
$ -- $ 2,113
May 5, 7 AM $ 0.000105
-2.43%
$ 104,609 $ 2,007
May 5, 12 AM $ 0.000108
-1.57%
$ 107,753 $ 1,964
May 4, 11 PM $ 0.000113
+0.00%
$ 112,199 $ 1,672