Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0000918
+0.00%
$91,568 $1,172
May 30, 1 AM $0.0000913
+0.27%
$91,036 $1,165
May 29, 7 PM $0.0000893
+0.00%
$89,036 $1,110
May 29, 6 PM $0.0000895
-8.45%
$89,275 $1,115
May 29, 5 PM $0.0000851
+2.09%
$84,830 $350
May 29, 3 PM $0.0000814
+0.88%
$81,200 $829
May 29, 12 PM $0.0000827
+0.00%
$82,409 $910
May 29, 7 AM $0.0000834
-0.16%
$83,140 $1,665
May 28, 10 PM $0.000078
+0.00%
$77,752 $4,224
May 28, 7 PM $0.0000767
-0.12%
$76,489 $4,220
May 28, 5 PM $0.0000737
-6.46%
$73,468 $4,120
May 28, 1 PM $0.0000769
+0.49%
$76,644 $3,798
May 28, 12 PM $0.0000765
+0.28%
$76,276 $3,751
May 28, 11 AM $0.0000788
+0.26%
$78,543 $3,700
May 28, 10 AM $0.0000785
-1.50%
$78,235 $3,579
May 28, 8 AM $0.0000799
-0.40%
$79,702 $3,477
May 28, 7 AM $0.0000803
+11.10%
$80,069 $3,478
May 28, 6 AM $0.0000714
-12.41%
$71,206 $2,978
May 28, 5 AM $0.0000816
-1.13%
$81,308 $858
May 28, 1 AM $0.0000849
-0.04%
$84,630 $1,048
May 28, 12 AM $0.000085
+1.11%
$84,708 $1,047
May 27, 10 PM $0.0000843
-0.77%
$84,003 $1,296
May 27, 9 PM $0.0000853
-0.70%
$84,999 $1,302
May 27, 7 PM $0.0000871
+0.00%
$86,787 $1,330
May 27, 6 PM $0.0000862
+0.00%
$85,973 $1,299
May 27, 5 PM $0.0000864
-1.49%
$86,178 $1,276
May 27, 3 PM $0.0000882
+0.12%
$87,960 $1,274
May 27, 2 PM $0.0000879
+0.28%
$87,627 $1,267
May 27, 1 PM $0.0000878
-2.62%
$87,492 $1,480
May 27, 12 PM $0.0000902
+0.00%
$89,969 $1,398
May 27, 7 AM $0.000088
+1.07%
$87,773 $1,407
May 27, 5 AM $0.0000879
+0.00%
$87,595 $1,354
May 27, 4 AM $0.0000888
+0.00%
$88,483 $1,204
May 27, 12 AM $0.0000875
+0.00%
$87,210 $1,394
May 26, 11 PM $0.0000907
-0.37%
$90,415 $1,173
May 26, 6 PM $0.0000925
-0.01%
$92,244 $1,120
May 26, 4 PM $0.0000899
+0.00%
$89,664 $1,103
May 26, 3 PM $0.0000904
-0.20%
$90,099 $1,103
May 26, 2 PM $0.0000919
+0.00%
$91,626 $1,195
May 26, 1 PM $0.0000914
-0.06%
$91,153 $982
May 26, 10 AM $0.0000917
+0.00%
$91,376 $1,002
May 26, 9 AM $0.0000904
+0.00%
$90,120 $996
May 26, 7 AM $0.0000912
+0.00%
$90,921 $972
May 26, 4 AM $0.0000895
+0.00%
$89,210 $954
May 26, 3 AM $0.0000897
+0.00%
$89,451 $740
May 26, 12 AM $0.0000909
+0.00%
$90,658 $636
May 25, 8 PM $0.0000912
+0.00%
$90,873 $648
May 25, 7 PM $0.0000906
+0.00%
$90,308 $638
May 25, 3 PM $0.0000896
-1.20%
$89,365 $1,164
May 25, 12 PM $0.0000912
+0.00%
$90,965 $1,913