Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.0000912
+0.00%
$90,965 $1,913
May 25, 10 AM $0.0000913
-0.71%
$91,019 $1,948
May 25, 6 AM $0.0000919
-0.72%
$91,668 $2,065
May 25, 4 AM $0.0000912
+0.00%
$90,883 $2,097
May 25, 3 AM $0.0000914
-0.24%
$91,083 $2,089
May 25, 2 AM $0.000092
+0.00%
$91,750 $2,084
May 24, 9 PM $0.0000911
+0.00%
$90,861 $2,318
May 24, 8 PM $0.0000914
+0.19%
$91,076 $2,296
May 24, 7 PM $0.0000912
+1.88%
$90,945 $2,289
May 24, 6 PM $0.0000897
-0.69%
$89,377 $2,142
May 24, 5 PM $0.0000878
-3.07%
$87,509 $2,105
May 24, 4 PM $0.0000907
+0.10%
$90,392 $1,666
May 24, 3 PM $0.0000894
+0.32%
$89,101 $1,640
May 24, 2 PM $0.0000892
+1.04%
$88,971 $1,579
May 24, 1 PM $0.0000873
-8.12%
$87,074 $1,453
May 24, 12 PM $0.0000951
-0.28%
$94,831 $725
May 24, 11 AM $0.0000951
+2.61%
$94,853 $708
May 24, 9 AM $0.0000919
+0.00%
$91,648 $680
May 24, 7 AM $0.0000937
-0.25%
$93,392 $666
May 24, 5 AM $0.0000924
+0.00%
$92,138 $460
May 24, 1 AM $0.0000936
-2.49%
$93,269 $454
May 23, 1 AM $0.0000907
+0.00%
$90,400 $1,124
May 23, 12 AM $0.0000906
+0.00%
$90,323 $1,119
May 22, 6 PM $0.0000915
+0.00%
$91,238 $1,206
May 22, 4 PM $0.0000929
+0.00%
$92,651 $1,089
May 22, 3 PM $0.0000931
-0.28%
$92,836 $1,005
May 22, 12 PM $0.000094
+0.00%
$93,705 $1,329
May 22, 11 AM $0.000094
+0.00%
$93,688 $1,256
May 22, 7 AM $0.000089
+0.00%
$88,764 $1,253
May 22, 6 AM $0.0000882
-8.65%
$87,905 $1,271
May 21, 8 PM $0.0000962
+0.00%
$95,894 $2,027
May 21, 7 PM $0.000095
-0.64%
$94,752 $1,994
May 21, 6 PM $0.0000956
+0.00%
$95,336 $1,981
May 21, 1 PM $0.0000969
+0.00%
$96,638 $2,095
May 21, 10 AM $0.0000975
+0.00%
$97,180 $1,978
May 21, 9 AM $0.0000953
+0.00%
$94,996 $1,961
May 21, 7 AM $0.0000953
+0.00%
$94,972 $2,963
May 21, 5 AM $0.0000942
+0.12%
$93,958 $2,872
May 21, 4 AM $0.000094
+0.00%
$93,728 $2,878
May 21, 3 AM $0.0000937
+0.00%
$93,454 $2,886
May 20, 7 PM $0.000105
+0.26%
$104,447 $3,952
May 20, 5 PM $0.000103
+0.43%
$102,650 $4,161
May 20, 4 PM $0.000102
+0.38%
$102,093 $3,816
May 20, 9 AM $0.000101
+0.00%
$100,965 $8,989
May 20, 7 AM $0.0000903
-2.92%
$89,998 $7,455
May 20, 4 AM $0.0000907
+0.00%
$90,399 $7,135
May 19, 11 PM $0.0000953
-0.07%
$95,023 $7,520
May 19, 10 PM $0.0000982
+6.02%
$97,856 $9,922
May 19, 9 PM $0.0000927
-0.55%
$92,381 $9,085
May 19, 7 PM $0.0000926
+0.00%
$92,340 $9,078