Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.0000935
+0.00%
$93,212 $9,115
May 19, 5 PM $0.0000934
-0.15%
$93,110 $9,144
May 19, 3 PM $0.000104
+0.00%
$103,336 $5,687
May 19, 2 PM $0.000107
-2.08%
$106,352 $5,654
May 19, 1 PM $0.000109
+0.00%
$108,785 $7,457
May 19, 12 PM $0.000109
-0.11%
$108,714 $7,530
May 19, 9 AM $0.00011
+0.00%
$109,453 $7,807
May 19, 8 AM $0.00011
+0.00%
$109,607 $7,820
May 19, 3 AM $0.000106
+0.26%
$105,552 $8,041
May 19, 2 AM $0.000107
-0.03%
$106,264 $7,969
May 19, 1 AM $0.000105
+6.18%
$105,090 $7,933
May 19, 12 AM $0.000101
+0.00%
$100,532 $7,328
May 18, 11 PM $0.000101
-16.84%
$100,935 $7,193
May 18, 10 PM $0.000123
+0.00%
$122,926 $4,477
May 18, 5 PM $0.000126
+8.45%
$125,804 $4,530
May 18, 4 PM $0.000116
+0.63%
$115,320 $3,524
May 18, 12 PM $0.000124
+0.00%
$123,445 $1,540
May 18, 11 AM $0.000125
-0.01%
$124,736 $1,394
May 18, 10 AM $0.000125
+0.00%
$125,020 $1,339
May 18, 9 AM $0.000126
-0.13%
$125,455 $1,380
May 18, 8 AM $0.000127
+0.00%
$127,004 $1,389
May 18, 7 AM $0.000127
+0.00%
$126,710 $1,346
May 18, 6 AM $0.000128
-1.94%
$127,913 $1,333
May 18, 4 AM $0.000136
-1.47%
$135,515 $987
May 17, 11 PM $0.000134
+0.00%
$133,817 $658
May 17, 10 PM $0.000135
+0.00%
$134,227 $692
May 17, 9 PM $0.000136
+0.00%
$135,617 $667
May 17, 8 PM $0.000138
-0.43%
$137,646 $647
May 17, 1 PM $0.00014
-0.72%
$139,106 $2,119
May 17, 12 PM $0.000139
+0.00%
$138,971 $2,096
May 17, 4 AM $0.000137
+0.00%
$136,621 $2,264
May 16, 10 PM $0.000138
+0.00%
$137,920 $2,259
May 16, 8 PM $0.000139
+0.02%
$138,455 $2,250
May 16, 6 PM $0.000139
-0.91%
$138,748 $2,625
May 16, 5 PM $0.000136
-10.85%
$135,318 $2,560
May 16, 3 PM $0.000152
+3.28%
$151,799 $8,719
May 16, 2 PM $0.000147
-0.87%
$146,699 $8,277
May 16, 1 PM $0.000148
+0.23%
$147,991 $8,190
May 16, 12 PM $0.000148
-1.59%
$147,493 $8,495
May 16, 11 AM $0.000151
-0.28%
$150,078 $8,463
May 16, 8 AM $0.000155
+0.00%
$154,157 $9,497
May 16, 7 AM $0.000156
+0.00%
$155,376 $9,458
May 16, 6 AM $0.000156
+1.22%
$155,366 $9,509
May 16, 1 AM $0.000155
-1.35%
$154,234 $9,533
May 15, 8 PM $0.000162
+0.00%
$161,875 $14,827
May 15, 7 PM $0.000162
-0.41%
$161,257 $14,974
May 15, 5 PM $0.000157
-12.05%
$156,180 $14,377
May 15, 4 PM $0.000178
+23.95%
$177,593 $14,191
May 15, 3 PM $0.000144
+1.57%
$143,281 $6,886
May 15, 2 PM $0.000149
+0.00%
$-- $6,747