Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000149
+3.48%
$148,398 $6,816
May 15, 11 AM $0.000146
+0.00%
$145,945 $6,649
May 15, 10 AM $0.000148
+0.68%
$147,194 $6,414
May 15, 6 AM $0.000154
+0.00%
$153,397 $6,460
May 15, 5 AM $0.000154
-1.33%
$153,357 $6,445
May 15, 3 AM $0.000158
+0.00%
$157,881 $6,808
May 14, 9 PM $0.000182
+0.94%
$181,202 $6,619
May 14, 8 PM $0.00018
+32.51%
$179,285 $6,182
May 14, 7 PM $0.000137
-0.67%
$136,811 $2,179
May 14, 6 PM $0.000138
+5.68%
$137,698 $2,426
May 14, 5 PM $0.000129
-0.97%
$128,277 $2,193
May 14, 2 PM $0.000126
+0.00%
$125,702 $2,182
May 14, 1 PM $0.000127
+0.92%
$126,126 $2,767
May 14, 12 PM $0.000124
+0.00%
$123,263 $3,027
May 14, 11 AM $0.000125
+0.00%
$124,601 $2,968
May 14, 10 AM $0.000126
+0.00%
$125,510 $2,895
May 14, 7 AM $0.000125
-1.07%
$125,064 $3,058
May 14, 4 AM $0.000109
+0.00%
$108,811 $2,827
May 14, 3 AM $0.000109
+0.00%
$108,850 $2,836
May 14, 12 AM $0.000113
-5.46%
$112,212 $2,596
May 13, 11 PM $0.000119
+1.15%
$118,934 $2,227
May 13, 10 PM $0.000118
-0.06%
$117,565 $2,083
May 13, 7 PM $0.000119
-2.57%
$118,264 $2,441
May 13, 6 PM $0.000122
+0.53%
$121,313 $2,322
May 13, 4 PM $0.000119
+0.41%
$118,918 $2,181
May 13, 3 PM $0.000121
+0.10%
$120,243 $2,126
May 13, 1 PM $0.000135
+0.29%
$134,925 $1,477
May 13, 12 PM $0.000135
+0.03%
$134,645 $1,435
May 13, 8 AM $0.000142
+0.00%
$141,421 $1,535
May 13, 6 AM $0.000143
+1.54%
$142,114 $1,531
May 13, 5 AM $0.000141
+0.00%
$140,969 $1,576
May 13, 4 AM $0.000141
+1.81%
$140,730 $1,576
May 12, 10 PM $0.000132
-0.35%
$131,518 $2,200
May 12, 9 PM $0.000135
+0.00%
$134,540 $3,324
May 12, 7 PM $0.000136
+0.00%
$135,904 $3,312
May 12, 4 PM $0.000135
+0.00%
$134,710 $4,224
May 12, 3 PM $0.000137
+0.47%
$136,628 $4,442
May 12, 11 AM $0.000137
+0.91%
$136,400 $4,898
May 12, 10 AM $0.000136
+1.82%
$135,178 $4,768
May 12, 7 AM $0.000126
+0.00%
$125,538 $4,622
May 12, 3 AM $0.000129
-4.11%
$128,711 $4,891
May 12, 2 AM $0.000135
-2.10%
$134,391 $4,714
May 12, 1 AM $0.000139
+0.00%
$138,221 $4,663
May 11, 11 PM $0.000141
-1.75%
$140,618 $4,608
May 11, 10 PM $0.000143
-0.66%
$142,943 $4,494
May 11, 8 PM $0.000126
-0.08%
$125,924 $2,879
May 11, 7 PM $0.000126
+1.84%
$125,548 $2,814
May 11, 6 PM $0.000127
-1.38%
$126,463 $2,603
May 11, 5 PM $0.000129
-5.20%
$128,217 $2,399
May 11, 4 PM $0.000135
+2.85%
$135,065 $2,056