Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.00013
+1.36%
$129,866 $1,809
May 11, 2 PM $0.000133
-1.00%
$132,605 $1,741
May 11, 1 PM $0.000134
+0.00%
$133,676 $1,576
May 11, 10 AM $0.000132
+0.62%
$131,998 $1,762
May 11, 9 AM $0.000131
+0.00%
$130,951 $1,673
May 11, 5 AM $0.000138
+0.00%
$137,446 $1,550
May 11, 3 AM $0.000139
+0.07%
$138,132 $1,196
May 11, 2 AM $0.000138
+0.27%
$138,032 $1,310
May 11, 1 AM $0.000138
+0.18%
$137,698 $1,475
May 11, 12 AM $0.000138
+1.36%
$137,453 $1,410
May 10, 10 PM $0.000124
+0.00%
$-- $1,250
May 10, 9 PM $0.000123
+1.36%
$123,078 $1,080
May 10, 8 PM $0.000122
+0.00%
$121,838 $1,003
May 10, 6 PM $0.000124
+0.00%
$123,807 $1,282
May 10, 5 PM $0.000125
+0.00%
$124,665 $1,271
May 10, 3 PM $0.000117
+0.00%
$116,655 $1,390
May 10, 2 PM $0.000117
-2.14%
$116,509 $1,382
May 10, 9 AM $0.000119
+0.00%
$118,566 $1,310
May 10, 6 AM $0.000117
-0.29%
$117,052 $1,423
May 10, 4 AM $0.000117
+0.00%
$117,074 $1,328
May 10, 3 AM $0.000118
+0.00%
$117,218 $1,219
May 10, 2 AM $0.000117
-1.80%
$117,087 $1,211
May 9, 10 PM $0.00012
+0.00%
$120,128 $1,118
May 9, 8 PM $0.000121
+0.00%
$120,853 $1,069
May 9, 7 PM $0.000121
-0.24%
$120,135 $1,063
May 9, 5 PM $0.000121
+0.00%
$120,481 $806
May 9, 4 PM $0.000121
+6.96%
$120,890 $809
May 9, 3 PM $0.000114
+1.04%
$113,711 $509
May 9, 2 PM $0.000113
+0.00%
$112,476 $512
May 9, 1 PM $0.000114
+0.00%
$113,790 $567
May 9, 12 PM $0.000115
-1.56%
$115,029 $549
May 9, 10 AM $0.000117
+0.00%
$116,864 $3,069
May 9, 9 AM $0.000116
-0.18%
$115,276 $3,096
May 9, 7 AM $0.000114
-0.62%
$113,881 $3,166
May 9, 6 AM $0.000114
+0.00%
$113,863 $3,066
May 8, 11 PM $0.000111
+0.00%
$111,131 $3,851
May 8, 5 PM $0.000108
+0.00%
$107,301 $6,743
May 8, 8 AM $0.000131
+0.32%
$130,717 $4,792
May 8, 6 AM $0.00013
-1.47%
$129,592 $4,737
May 8, 2 AM $0.000132
+0.00%
$131,212 $4,923
May 8, 1 AM $0.000141
+0.00%
$140,659 $4,969
May 8, 12 AM $0.000143
+7.45%
$142,476 $4,772
May 7, 11 PM $0.000133
-0.14%
$132,335 $4,730
May 7, 7 PM $0.000118
+0.00%
$117,276 $1,257
May 7, 6 PM $0.000117
+0.00%
$116,543 $1,262
May 7, 5 PM $0.000115
+0.00%
$114,768 $1,353
May 7, 3 PM $0.000115
+0.22%
$114,619 $1,931
May 7, 2 PM $0.000116
+0.00%
$115,206 $2,010
May 7, 12 PM $0.000115
+0.00%
$114,563 $2,224
May 7, 10 AM $0.000113
-0.18%
$112,759 $2,733