Utopian Contributor Coin Historical Data

UTCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000877
+0.40%
$ 87,396 $ 3,827
Apr 16, 10 AM $ 0.0000874
-2.61%
$ 87,114 $ 3,785
Apr 16, 9 AM $ 0.0000895
-1.75%
$ 89,200 $ 3,617
Apr 16, 8 AM $ 0.000091
-0.33%
$ 90,718 $ 3,622
Apr 16, 7 AM $ 0.0000973
+3.18%
$ 96,998 $ 3,661
Apr 16, 6 AM $ 0.0000944
-0.12%
$ 94,141 $ 3,026
Apr 16, 5 AM $ 0.0000948
+0.00%
$ 94,524 $ 3,034
Apr 16, 1 AM $ 0.0000921
+1.41%
$ 91,791 $ 3,814
Apr 15, 10 PM $ 0.0000893
+0.00%
$ 89,059 $ 2,434
Apr 15, 7 PM $ 0.0000897
+0.00%
$ 89,467 $ 2,784
Apr 15, 6 PM $ 0.0000897
+0.00%
$ 89,442 $ 2,776
Apr 15, 4 PM $ 0.0000894
+1.58%
$ 89,138 $ 2,930
Apr 15, 3 PM $ 0.0000949
+0.00%
$ 94,597 $ 4,271
Apr 15, 2 PM $ 0.0000955
+0.23%
$ 95,246 $ 4,137
Apr 15, 12 PM $ 0.0000955
-0.67%
$ 95,252 $ 4,040
Apr 15, 11 AM $ 0.0000961
+0.32%
$ 95,763 $ 4,016
Apr 15, 9 AM $ 0.0000958
+0.00%
$ 95,552 $ 4,858
Apr 15, 8 AM $ 0.0000956
+6.11%
$ 95,279 $ 4,823
Apr 15, 6 AM $ 0.0000876
+0.08%
$ 87,379 $ 4,345
Apr 15, 5 AM $ 0.0000974
+0.00%
$ 97,085 $ 3,971
Apr 15, 3 AM $ 0.0000965
+0.00%
$ 96,219 $ 3,932
Apr 15, 1 AM $ 0.0000983
+6.87%
$ 98,015 $ 3,943
Apr 14, 11 PM $ 0.0000918
+0.00%
$ 91,479 $ 3,737
Apr 14, 9 PM $ 0.0000917
+0.87%
$ 91,389 $ 3,755
Apr 14, 8 PM $ 0.0000883
-6.16%
$ 88,065 $ 3,678
Apr 14, 6 PM $ 0.0000982
+0.06%
$ 97,901 $ 3,249
Apr 14, 5 PM $ 0.0000988
+0.00%
$ 98,470 $ 3,224
Apr 14, 4 PM $ 0.000098
-10.81%
$ 97,665 $ 3,287
Apr 14, 1 PM $ 0.000103
+0.00%
$ 102,937 $ 1,634
Apr 14, 12 PM $ 0.000103
-0.18%
$ 102,808 $ 1,628
Apr 14, 10 AM $ 0.000098
+0.00%
$ 97,665 $ 1,097
Apr 14, 9 AM $ 0.000102
+0.00%
$ 101,797 $ 1,056
Apr 14, 7 AM $ 0.000102
+0.00%
$ 101,422 $ 887
Apr 13, 11 PM $ 0.000107
+0.00%
$ 106,788 $ 2,200
Apr 13, 9 PM $ 0.000104
+0.00%
$ 103,809 $ 2,386
Apr 13, 5 PM $ 0.000105
+3.47%
$ 104,184 $ 2,420
Apr 13, 2 PM $ 0.000101
+0.00%
$ 100,463 $ 2,184
Apr 13, 11 AM $ 0.0000992
-0.39%
$ 98,933 $ 2,664
Apr 13, 10 AM $ 0.0000994
-1.73%
$ 99,109 $ 2,632
Apr 13, 9 AM $ 0.000101
+0.00%
$ 100,794 $ 2,491
Apr 13, 7 AM $ 0.0000901
+1.42%
$ 89,852 $ 2,480
Apr 13, 6 AM $ 0.0000896
-2.89%
$ 89,305 $ 1,702
Apr 12, 8 PM $ 0.000101
+0.00%
$ 100,607 $ 1,165
Apr 12, 2 PM $ 0.0000993
+0.18%
$ 98,960 $ 1,264
Apr 12, 1 PM $ 0.0001
-3.00%
$ 99,988 $ 1,193
Apr 12, 12 PM $ 0.000106
-0.20%
$ 105,914 $ 1,055
Apr 12, 9 AM $ 0.000105
+0.00%
$ 105,079 $ 1,057
Apr 12, 6 AM $ 0.000106
+0.14%
$ 106,061 $ 1,181
Apr 11, 11 PM $ 0.00011
+0.59%
$ 109,424 $ 1,202
Apr 11, 10 PM $ 0.00011
+0.00%
$ 109,939 $ 2,373