Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.000113
+0.30%
$112,926 $3,974
May 7, 6 AM $0.000111
-1.03%
$110,224 $4,247
May 7, 1 AM $0.000116
+0.21%
$115,909 $3,951
May 7, 12 AM $0.000116
-4.05%
$115,744 $3,936
May 6, 9 PM $0.000122
+0.00%
$122,051 $3,698
May 6, 8 PM $0.000123
+0.44%
$122,374 $3,656
May 6, 7 PM $0.000122
+0.00%
$121,187 $3,678
May 6, 6 PM $0.000114
+0.00%
$114,137 $3,501
May 6, 4 PM $0.000115
-6.29%
$114,564 $4,203
May 6, 12 PM $0.000131
-0.48%
$130,346 $5,450
May 6, 11 AM $0.000127
-1.10%
$127,094 $5,369
May 6, 10 AM $0.00013
+8.60%
$129,199 $5,036
May 6, 9 AM $0.000119
+0.00%
$119,097 $3,478
May 6, 8 AM $0.000116
+0.00%
$116,002 $3,154
May 6, 7 AM $0.000117
+2.03%
$116,183 $3,140
May 6, 6 AM $0.000114
+0.28%
$113,221 $3,410
May 6, 5 AM $0.000113
+0.00%
$112,360 $3,361
May 6, 4 AM $0.000113
+0.19%
$112,277 $3,326
May 5, 8 PM $0.000111
+1.53%
$110,998 $4,451
May 5, 7 PM $0.000108
+1.03%
$107,967 $4,441
May 5, 6 PM $0.000107
+0.58%
$106,804 $4,193
May 5, 5 PM $0.000108
-3.20%
$107,805 $3,955
May 5, 3 PM $0.000113
-0.20%
$112,832 $3,771
May 5, 2 PM $0.000113
+0.00%
$113,150 $3,773
May 5, 1 PM $0.000117
+0.00%
$116,981 $3,737
May 5, 11 AM $0.0001
+0.00%
$-- $2,113
May 5, 7 AM $0.000105
-2.43%
$104,609 $2,007
May 5, 12 AM $0.000108
-1.57%
$107,753 $1,964
May 4, 11 PM $0.000113
+0.00%
$112,199 $1,672
May 4, 10 PM $0.000107
-0.74%
$107,052 $1,996
May 4, 9 PM $0.00011
+0.84%
$109,330 $1,548
May 4, 8 PM $0.000109
-2.06%
$108,681 $1,392
May 4, 7 PM $0.000111
-0.79%
$111,013 $1,530
May 4, 6 PM $0.000112
+0.04%
$111,549 $1,507
May 4, 4 PM $0.000112
+0.00%
$111,259 $1,499
May 4, 12 PM $0.000114
-0.13%
$113,845 $1,400
May 4, 11 AM $0.000115
+0.00%
$115,010 $1,280
May 4, 10 AM $0.000115
+0.00%
$114,640 $1,230
May 4, 8 AM $0.000118
+0.00%
$117,771 $1,235
May 4, 7 AM $0.000119
-0.36%
$118,146 $1,105
May 4, 4 AM $0.000113
+0.00%
$112,715 $1,062
May 3, 11 PM $0.000117
+0.00%
$116,468 $981
May 3, 10 PM $0.000115
+0.00%
$114,872 $923
May 3, 9 PM $0.000113
-1.75%
$112,222 $794
May 3, 8 PM $0.000115
+2.17%
$114,418 $567
May 3, 6 PM $0.000107
+0.00%
$107,142 $360
May 3, 3 PM $0.000108
+0.00%
$107,533 $405
May 3, 5 AM $0.000108
+0.00%
$107,268 $963
May 3, 2 AM $0.000108
+0.00%
$107,409 $1,214
May 3, 12 AM $0.000109
+0.00%
$108,805 $1,201