Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000111
-0.65%
$110,703 $1,077
May 2, 8 PM $0.000109
+0.00%
$108,907 $1,183
May 2, 4 PM $0.000109
+0.93%
$108,950 $1,333
May 2, 3 PM $0.000108
+0.00%
$108,059 $1,268
May 2, 2 PM $0.000108
+0.00%
$108,020 $1,333
May 2, 12 PM $0.000106
-1.42%
$105,703 $1,222
May 2, 10 AM $0.000106
-1.66%
$105,994 $1,080
May 2, 8 AM $0.000108
+0.14%
$108,087 $898
May 2, 6 AM $0.000108
-0.69%
$107,173 $929
May 2, 4 AM $0.000111
+0.00%
$110,946 $690
May 2, 3 AM $0.000111
-0.31%
$111,050 $682
May 1, 10 PM $0.000111
+0.00%
$110,953 $637
May 1, 6 PM $0.000112
+4.06%
$111,802 $599
May 1, 3 PM $0.000108
+0.00%
$107,957 $884
May 1, 12 PM $0.000109
+0.19%
$108,769 $884
May 1, 11 AM $0.000109
-0.21%
$108,593 $984
May 1, 8 AM $0.000109
+1.29%
$108,346 $911
May 1, 7 AM $0.000107
+0.00%
$106,233 $936
May 1, 5 AM $0.000106
+0.00%
$105,703 $1,177
Apr 30, 10 PM $0.000102
+0.00%
$101,669 $2,874
Apr 30, 9 PM $0.000102
-0.20%
$102,014 $2,863
Apr 30, 8 PM $0.000103
+0.00%
$102,708 $3,914
Apr 30, 4 PM $0.000109
+0.00%
$108,854 $9,045
Apr 30, 2 PM $0.000109
+0.00%
$108,394 $9,048
Apr 30, 1 PM $0.000109
+0.00%
$108,525 $9,051
Apr 30, 12 PM $0.00011
-0.74%
$109,392 $9,298
Apr 30, 6 AM $0.0000925
+0.00%
$92,232 $8,475
Apr 30, 5 AM $0.0000928
+0.00%
$92,536 $8,659
Apr 30, 3 AM $0.000093
+0.00%
$92,716 $8,824
Apr 30, 2 AM $0.0000934
+0.00%
$93,133 $8,851
Apr 30, 1 AM $0.0000933
-14.79%
$93,008 $8,891
Apr 30, 12 AM $0.00011
+0.00%
$109,269 $8,899
Apr 29, 11 PM $0.00011
-3.15%
$109,228 $8,882
Apr 29, 9 PM $0.000104
-3.10%
$103,627 $8,211
Apr 29, 8 PM $0.000106
+2.68%
$105,990 $8,217
Apr 29, 5 PM $0.0000897
+3.34%
$89,475 $2,198
Apr 29, 1 PM $0.0000878
+0.27%
$87,528 $4,094
Apr 29, 12 PM $0.000085
-5.54%
$84,698 $4,246
Apr 29, 11 AM $0.0000969
+0.00%
$96,578 $3,867
Apr 29, 9 AM $0.0000966
+0.78%
$96,313 $3,738
Apr 29, 8 AM $0.0000959
+0.41%
$95,641 $3,636
Apr 29, 5 AM $0.0000933
-3.39%
$92,970 $3,593
Apr 28, 11 PM $0.0000965
+2.09%
$96,190 $3,597
Apr 28, 10 PM $0.0000899
+0.00%
$89,630 $3,669
Apr 28, 8 PM $0.0000893
-0.75%
$89,064 $3,422
Apr 28, 7 PM $0.0000898
+0.00%
$89,498 $3,328
Apr 28, 5 PM $0.0000919
+0.53%
$91,582 $3,297
Apr 28, 3 PM $0.0000911
+2.72%
$90,799 $3,270
Apr 28, 2 PM $0.0000887
-13.87%
$88,420 $3,030
Apr 28, 1 PM $0.000104
-4.33%
$103,209 $1,514