Utopian Contributor Coin Historical Data

UTCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000101
-0.94%
$ 100,393 $ 831
Apr 7, 9 AM $ 0.000101
-0.04%
$ 100,454 $ 1,048
Apr 7, 6 AM $ 0.0000985
+0.00%
$ 98,201 $ 1,098
Apr 7, 5 AM $ 0.0000988
-0.37%
$ 98,549 $ 1,084
Apr 7, 4 AM $ 0.000102
+0.00%
$ 102,178 $ 1,037
Apr 7, 2 AM $ 0.000104
+0.00%
$ 103,628 $ 1,543
Apr 6, 9 PM $ 0.000107
+0.00%
$ 106,677 $ 1,450
Apr 6, 8 PM $ 0.000106
+0.00%
$ 106,071 $ 1,384
Apr 6, 4 PM $ 0.000108
+0.16%
$ 107,319 $ 1,468
Apr 6, 3 PM $ 0.000108
+0.00%
$ 107,641 $ 2,048
Apr 6, 2 PM $ 0.000109
+0.00%
$ 108,685 $ 2,016
Apr 6, 1 PM $ 0.000106
+0.00%
$ 105,693 $ 2,005
Apr 6, 11 AM $ 0.000106
+0.06%
$ 106,048 $ 1,946
Apr 6, 10 AM $ 0.000111
+0.00%
$ 110,174 $ 1,622
Download