Utopian Contributor Coin Historical Data

UTCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000101
-5.01%
$ 100,607 $ 1,165
Apr 11, 2026 $ 0.00011
+18.47%
$ 109,424 $ 1,202
Apr 10, 2026 $ 0.0000926
-20.33%
$ 92,339 $ 1,686
Apr 9, 2026 $ 0.000117
-9.42%
$ 116,646 $ 1,313
Apr 8, 2026 $ 0.000126
-13.15%
$ 125,378 $ 5,322
Apr 7, 2026 $ 0.000111
+6.78%
$ 110,650 $ 11,095
Apr 6, 2026 $ 0.000107
-3.17%
$ 106,677 $ 1,450
Download