Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.000108
+1.16%
$107,422 $1,399
Apr 28, 11 AM $0.000107
-1.02%
$106,857 $1,426
Apr 28, 7 AM $0.000108
+0.00%
$108,136 $1,793
Apr 28, 3 AM $0.000103
+0.00%
$102,314 $1,660
Apr 28, 1 AM $0.000103
+0.00%
$102,801 $1,625
Apr 27, 11 PM $0.000105
-0.77%
$104,475 $1,496
Apr 27, 10 PM $0.000109
-1.28%
$108,502 $1,426
Apr 27, 6 PM $0.000111
+0.15%
$111,091 $1,139
Apr 27, 5 PM $0.000109
+0.00%
$108,968 $1,142
Apr 27, 3 PM $0.000108
-0.76%
$108,064 $1,181
Apr 27, 2 PM $0.000108
+0.00%
$107,754 $1,154
Apr 27, 1 PM $0.000108
-2.63%
$107,877 $1,131
Apr 27, 12 PM $0.000112
+0.01%
$112,021 $980
Apr 27, 11 AM $0.000115
-0.19%
$114,439 $1,396
Apr 27, 9 AM $0.000112
-3.00%
$111,804 $1,381
Apr 27, 3 AM $0.000119
+0.94%
$117,123 $1,199
Apr 26, 9 PM $0.000115
+0.00%
$115,124 $1,077
Apr 26, 5 PM $0.000116
+0.00%
$116,034 $1,403
Apr 26, 1 PM $0.000121
+0.00%
$120,456 $1,304
Apr 26, 12 PM $0.000123
+0.00%
$122,398 $948
Apr 26, 10 AM $0.00012
+0.00%
$120,128 $664
Apr 25, 6 PM $0.000109
-4.03%
$108,882 $2,580
Apr 25, 5 PM $0.000117
+0.00%
$116,376 $5,531
Apr 25, 4 PM $0.000117
+0.00%
$117,065 $5,520
Apr 25, 12 PM $0.000117
+0.00%
$117,073 $5,528
Apr 25, 9 AM $0.000117
+0.21%
$116,307 $5,469
Apr 25, 8 AM $0.000114
+0.00%
$113,952 $5,384
Apr 24, 10 PM $0.00012
+0.00%
$119,429 $4,255
Apr 24, 5 PM $0.000122
-0.05%
$121,316 $3,894
Apr 24, 2 PM $0.000104
+0.00%
$103,810 $1,244
Apr 24, 4 AM $0.00011
-0.35%
$110,126 $1,411
Apr 23, 11 PM $0.00011
+0.00%
$109,879 $963
Apr 23, 2 PM $0.000105
+0.00%
$104,919 $622
Apr 23, 1 PM $0.000106
-0.55%
$105,705 $580
Apr 23, 11 AM $0.000106
+0.00%
$105,851 $696
Apr 23, 7 AM $0.000107
-0.23%
$106,826 $734
Apr 23, 4 AM $0.000107
+0.00%
$106,761 $707
Apr 23, 12 AM $0.000108
+0.00%
$107,806 $825
Apr 22, 8 PM $0.000109
+0.00%
$109,107 $1,496
Apr 22, 7 PM $0.00011
+3.36%
$109,247 $2,045
Apr 22, 6 PM $0.000106
+0.00%
$105,541 $2,063
Apr 22, 3 PM $0.000106
-1.72%
$105,380 $3,552
Apr 22, 2 PM $0.00011
+0.00%
$109,805 $3,508
Apr 22, 1 PM $0.000111
-0.75%
$110,726 $3,344
Apr 22, 12 PM $0.00011
+0.00%
$110,132 $3,218
Apr 22, 11 AM $0.00011
+0.00%
$109,470 $3,213
Apr 22, 8 AM $0.00011
+0.00%
$109,212 $3,147
Apr 22, 7 AM $0.000109
+0.98%
$108,386 $3,142
Apr 22, 4 AM $0.000105
+0.00%
$104,328 $3,957
Apr 22, 3 AM $0.000105
-0.65%
$104,295 $3,974